Simon Property Group Inc Pref (SPG_pj)

SPG_pj
🏛️ 미국 →
53.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 53.30 53.47 53.04 53.47 0.0M
2025-09-30 53.32 53.50 53.31 53.49 0.0M
2025-09-29 53.51 53.50 53.44 53.50 0.0M
2025-09-26 53.40 53.51 53.40 53.51 0.0M
2025-09-25 53.69 53.69 53.37 53.52 0.0M
2025-09-24 53.58 53.70 53.52 53.58 0.0M
2025-09-23 53.52 53.70 53.52 53.68 0.0M
2025-09-22 53.65 53.65 53.52 53.65 0.0M
2025-09-19 53.65 53.81 53.50 53.65 0.0M
2025-09-18 53.77 53.77 53.50 53.50 0.0M
2025-09-17 53.51 54.12 53.40 53.94 0.0M
2025-09-16 53.71 53.71 53.30 53.58 0.0M
2025-09-15 54.31 54.39 54.20 54.39 0.0M
2025-09-12 54.41 54.45 54.29 54.31 0.0M
2025-09-11 54.29 54.67 54.15 54.44 0.0M
2025-09-10 54.08 54.30 53.90 54.09 0.0M
2025-09-09 54.09 54.33 54.04 54.33 0.0M
2025-09-08 54.20 54.20 54.00 54.12 0.0M
2025-09-05 54.00 54.16 53.84 54.16 0.0M
2025-09-04 53.98 54.09 53.77 53.99 0.0M
2025-09-03 53.85 54.06 53.70 53.93 0.0M
2025-09-02 53.88 53.98 53.60 53.84 0.0M
2025-08-29 53.70 54.35 53.70 53.88 0.0M
2025-08-28 53.13 54.47 53.10 53.75 0.1M
2025-08-27 53.10 53.11 53.03 53.05 0.0M
2025-08-26 53.37 53.37 53.00 53.04 0.0M
2025-08-25 53.37 53.37 53.25 53.29 0.0M
2025-08-22 53.51 54.53 53.51 53.63 0.0M
2025-08-21 53.00 53.56 52.96 53.20 0.0M
2025-08-20 53.00 53.00 52.86 52.97 0.0M
2025-08-19 53.06 53.25 52.63 52.97 0.0M
2025-08-18 53.30 53.30 53.00 53.26 0.0M
2025-08-15 52.99 52.99 52.99 52.99 0.0M
2025-08-14 53.48 53.48 53.48 53.48 0.0M
2025-08-13 53.50 53.50 53.50 53.50 0.0M
2025-08-12 53.59 53.59 52.97 53.16 0.0M
2025-08-11 54.55 54.75 53.55 53.55 0.0M
2025-08-08 53.91 53.91 53.91 53.91 0.0M
2025-08-07 53.02 53.96 53.00 53.94 0.0M
2025-08-06 53.51 54.00 53.15 53.99 0.0M
2025-08-05 55.08 55.08 54.52 54.75 0.0M
2025-08-04 53.05 56.15 53.05 56.15 0.0M
2025-08-01 55.29 55.29 54.60 54.60 0.0M
2025-07-31 55.42 55.42 55.42 55.42 0.0M
2025-07-29 54.87 55.63 54.75 54.75 0.0M
2025-07-28 54.68 55.52 54.53 55.20 0.0M
2025-07-25 54.65 54.85 54.65 54.85 0.0M
2025-07-23 55.00 56.00 55.00 56.00 0.0M
2025-07-22 54.43 54.90 54.43 54.90 0.0M
2025-07-21 55.38 55.39 55.15 55.15 0.0M
2025-07-18 55.50 55.50 55.50 55.50 0.0M
2025-07-17 55.20 55.58 55.09 55.50 0.0M
2025-07-16 56.39 56.39 56.00 56.00 0.0M
2025-07-15 56.98 56.98 56.00 56.00 0.0M
2025-07-11 55.98 55.98 55.98 55.98 0.0M
2025-07-10 56.40 56.40 56.00 56.00 0.0M
2025-07-08 55.96 56.09 55.96 56.00 0.0M
2025-07-07 55.35 55.53 55.35 55.50 0.0M
2025-07-03 55.40 55.40 55.40 55.40 0.0M
2025-07-02 55.54 55.54 55.50 55.50 0.0M
2025-07-01 55.75 55.75 55.01 55.01 0.0M
2025-06-30 55.51 55.80 55.51 55.76 0.0M
2025-06-27 55.73 55.73 55.73 55.73 0.0M
2025-06-26 55.81 55.81 54.70 55.25 0.0M
2025-06-25 56.48 57.25 54.50 55.42 0.0M
2025-06-24 54.08 56.75 54.08 56.75 0.0M
2025-06-23 55.21 56.27 55.21 56.27 0.0M
2025-06-17 57.31 57.31 57.31 57.31 0.0M
2025-06-13 58.35 58.35 58.35 58.35 0.0M
2025-06-12 58.35 58.35 58.35 58.35 0.0M
2025-06-11 59.40 59.40 59.40 59.40 0.0M
2025-06-10 58.90 59.38 58.90 59.38 0.0M
2025-06-09 59.15 59.45 59.15 59.45 0.0M
2025-06-06 59.52 60.13 59.50 59.51 0.0M
2025-06-03 59.75 60.05 59.74 60.05 0.0M
2025-06-02 58.86 58.86 58.46 58.85 0.0M
2025-05-30 60.45 60.45 59.75 59.75 0.0M
2025-05-29 60.00 60.97 60.00 60.97 0.0M
2025-05-27 58.56 59.30 58.55 59.30 0.0M
2025-05-23 59.00 59.00 58.51 58.51 0.0M
2025-05-22 59.01 59.04 59.01 59.04 0.0M
2025-05-21 59.62 59.62 59.62 59.62 0.0M
2025-05-20 59.15 59.15 59.15 59.15 0.0M
2025-05-16 58.35 58.35 58.35 58.35 0.0M
2025-05-15 58.17 58.17 58.17 58.17 0.0M
2025-05-14 59.99 59.99 59.25 59.50 0.0M
2025-05-13 59.51 59.51 58.57 58.57 0.0M
2025-05-12 59.00 59.00 59.00 59.00 0.0M
2025-05-09 59.15 59.15 59.15 59.15 0.0M
2025-05-08 59.56 59.56 59.24 59.46 0.0M
2025-05-07 59.75 59.75 58.91 59.41 0.0M
2025-05-02 58.72 59.40 58.69 59.40 0.0M
2025-04-30 58.70 58.70 58.70 58.70 0.0M
2025-04-25 59.13 59.93 59.13 59.93 0.0M
2025-04-24 59.67 59.67 59.67 59.67 0.0M
2025-04-23 58.33 59.00 58.33 59.00 0.0M
2025-04-22 58.79 58.79 58.79 58.79 0.0M
2025-04-21 58.99 59.00 58.01 58.01 0.0M
2025-04-17 58.88 58.88 58.88 58.88 0.0M
2025-04-14 59.50 59.50 59.50 59.50 0.0M
2025-04-11 59.79 59.79 59.79 59.79 0.0M
2025-04-10 58.35 58.35 58.19 58.20 0.0M
2025-04-08 59.50 59.61 58.30 58.30 0.0M
2025-04-07 57.50 60.00 57.28 57.52 0.0M
2025-04-04 57.43 59.43 57.43 58.20 0.0M
2025-04-03 59.39 59.39 58.70 58.70 0.0M
2025-04-02 58.74 58.74 58.74 58.74 0.0M
2025-04-01 59.63 59.63 59.63 59.63 0.0M
2025-03-31 59.81 60.00 58.53 60.00 0.0M
2025-03-28 58.01 58.01 58.01 58.01 0.0M
2025-03-26 57.53 57.61 57.45 57.45 0.0M
2025-03-25 57.75 57.75 57.46 57.61 0.0M
2025-03-24 58.22 58.22 57.84 57.86 0.0M
2025-03-21 59.48 59.48 58.22 58.22 0.0M
2025-03-19 58.30 58.59 57.96 58.12 0.0M
2025-03-18 58.97 58.98 57.50 58.55 0.0M
2025-03-17 58.78 59.95 58.78 59.34 0.0M
2025-03-14 59.24 59.24 59.24 59.24 0.0M
2025-03-13 59.75 59.75 59.52 59.52 0.0M
2025-03-12 59.17 59.78 59.17 59.35 0.0M
2025-03-11 58.75 59.95 58.75 59.95 0.0M
2025-03-10 59.87 59.87 59.30 59.30 0.0M
2025-03-05 58.10 58.55 58.10 58.55 0.0M
2025-03-04 58.03 58.58 58.03 58.58 0.0M
2025-03-03 58.60 58.60 58.31 58.54 0.0M
2025-02-28 58.60 58.60 58.60 58.60 0.0M
2025-02-27 58.58 58.60 58.53 58.53 0.0M
2025-02-26 58.60 58.60 58.28 58.28 0.0M
2025-02-25 58.55 58.55 58.55 58.55 0.0M
2025-02-24 58.55 59.19 58.52 58.55 0.0M
2025-02-21 58.50 58.52 58.37 58.52 0.0M
2025-02-20 59.03 59.03 59.03 59.03 0.0M
2025-02-18 58.68 59.99 58.68 59.99 0.0M
2025-02-14 60.50 60.50 58.76 58.76 0.0M
2025-02-13 60.36 60.40 60.36 60.40 0.0M
2025-02-12 60.22 60.22 59.05 59.05 0.0M
2025-02-11 59.85 59.85 59.85 59.85 0.0M
2025-02-10 59.73 59.90 58.83 58.83 0.0M
2025-02-07 58.50 59.66 58.50 59.66 0.0M
2025-02-05 60.26 60.26 59.22 59.22 0.0M
2025-02-04 58.66 60.00 58.66 59.15 0.0M
2025-02-03 59.31 59.49 59.20 59.49 0.0M
2025-01-31 58.70 59.48 58.51 59.48 0.0M
2025-01-30 60.20 60.30 59.50 59.50 0.0M
2025-01-29 60.20 60.20 60.15 60.20 0.0M
2025-01-28 60.10 60.14 60.10 60.14 0.0M
2025-01-27 59.18 60.00 59.18 60.00 0.0M
2025-01-24 59.74 60.03 59.74 60.00 0.0M
2025-01-23 59.63 59.63 59.39 59.39 0.0M
2025-01-22 60.05 60.05 59.00 59.27 0.0M
2025-01-21 59.50 59.50 59.50 59.50 0.0M
2025-01-17 59.50 60.00 59.50 60.00 0.0M
2025-01-16 59.30 59.50 59.30 59.50 0.0M
2025-01-15 58.84 58.84 58.79 58.79 0.0M
2025-01-14 59.03 59.03 58.71 58.84 0.0M
2025-01-13 57.90 59.10 57.90 59.10 0.0M
2025-01-10 58.05 58.05 58.05 58.05 0.0M
2025-01-08 58.08 59.55 57.90 58.77 0.0M
2025-01-07 59.01 59.48 58.81 58.81 0.0M
2025-01-06 58.96 58.96 57.90 58.82 0.0M
2025-01-03 57.65 59.79 57.65 57.90 0.0M
2025-01-02 58.68 59.71 57.73 59.71 0.0M