Simon Property Group Inc Pref (SPG_pj)

SPG_pj
🏛️ 미국 →
53.47
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 60.43 61.60 60.41 60.41 0.0M
2022-12-28 61.41 61.57 61.41 61.48 0.0M
2022-12-27 61.27 61.27 60.64 60.64 0.0M
2022-12-23 60.33 60.33 60.33 60.33 0.0M
2022-12-21 60.50 60.50 60.25 60.27 0.0M
2022-12-20 61.62 61.62 60.23 60.23 0.0M
2022-12-19 59.65 61.17 59.65 59.66 0.0M
2022-12-16 59.95 60.06 59.95 59.95 0.0M
2022-12-15 60.30 60.30 60.30 60.30 0.0M
2022-12-14 60.86 60.86 60.86 60.86 0.0M
2022-12-13 60.75 60.75 60.75 60.75 0.0M
2022-12-12 60.56 60.56 60.51 60.51 0.0M
2022-12-09 60.45 61.99 60.45 60.71 0.0M
2022-12-08 59.52 60.40 59.52 60.40 0.0M
2022-12-07 59.55 59.55 59.55 59.55 0.0M
2022-12-06 60.00 60.00 59.78 59.78 0.0M
2022-12-05 59.46 59.77 59.46 59.55 0.0M
2022-12-02 60.64 60.79 60.00 60.15 0.0M
2022-12-01 60.75 61.79 60.75 60.95 0.0M
2022-11-30 60.57 60.81 60.57 60.74 0.0M
2022-11-29 60.93 60.93 60.93 60.93 0.0M
2022-11-28 61.50 61.50 60.22 60.31 0.0M
2022-11-25 61.60 61.60 61.60 61.60 0.0M
2022-11-23 61.74 61.74 60.80 61.71 0.0M
2022-11-22 59.53 61.71 59.53 61.71 0.0M
2022-11-21 61.75 61.75 59.50 59.50 0.0M
2022-11-17 61.25 61.25 61.00 61.21 0.0M
2022-11-16 60.52 61.50 60.52 61.50 0.0M
2022-11-15 61.25 61.25 60.26 60.65 0.0M
2022-11-14 61.49 61.49 61.29 61.29 0.0M
2022-11-10 59.90 59.90 59.50 59.51 0.0M
2022-11-09 58.22 59.00 58.22 59.00 0.0M
2022-11-08 58.00 59.25 58.00 59.25 0.0M
2022-11-07 59.56 59.56 57.07 57.07 0.0M
2022-11-03 59.52 59.52 59.52 59.52 0.0M
2022-11-01 59.76 59.76 59.76 59.76 0.0M
2022-10-28 59.77 59.77 59.77 59.77 0.0M
2022-10-20 59.95 59.95 59.95 59.95 0.0M
2022-10-18 61.80 62.22 59.95 60.84 0.0M
2022-10-12 62.15 62.15 60.82 60.82 0.0M
2022-10-11 62.60 62.60 62.60 62.60 0.0M
2022-10-10 62.53 63.29 62.45 62.45 0.0M
2022-10-07 62.71 63.60 62.71 62.71 0.0M
2022-10-06 62.81 62.81 62.71 62.71 0.0M
2022-10-05 63.20 63.20 63.20 63.20 0.0M
2022-09-30 63.47 63.47 63.47 63.47 0.0M
2022-09-29 64.98 64.98 64.98 64.98 0.0M
2022-09-28 64.98 64.98 64.98 64.98 0.0M
2022-09-23 64.83 64.99 64.83 64.99 0.0M
2022-09-15 63.63 65.39 63.63 65.39 0.0M
2022-09-13 66.40 66.40 65.25 65.25 0.0M
2022-09-12 64.10 66.46 64.10 66.45 0.0M
2022-09-09 65.50 65.50 65.50 65.50 0.0M
2022-09-07 64.47 65.98 64.47 65.98 0.0M
2022-09-06 65.00 65.97 64.14 65.07 0.0M
2022-08-29 65.00 65.00 65.00 65.00 0.0M
2022-08-25 64.04 64.69 64.04 64.69 0.0M
2022-08-23 64.55 64.99 63.72 63.72 0.0M
2022-08-19 65.19 65.19 65.19 65.19 0.0M
2022-08-17 65.01 65.01 65.01 65.01 0.0M
2022-08-15 65.06 65.31 65.06 65.31 0.0M
2022-08-12 65.01 65.05 65.01 65.01 0.0M
2022-08-11 65.66 65.66 65.66 65.66 0.0M
2022-08-10 65.20 65.20 65.20 65.20 0.0M
2022-08-09 64.00 64.00 64.00 64.00 0.0M
2022-08-08 64.24 65.08 64.24 65.08 0.0M
2022-08-05 65.66 65.66 65.16 65.66 0.0M
2022-08-02 65.49 65.66 65.49 65.66 0.0M
2022-08-01 64.13 64.13 64.02 64.02 0.0M
2022-07-28 64.06 65.05 64.06 65.05 0.0M
2022-07-26 64.20 64.20 63.62 63.62 0.0M
2022-07-25 65.04 65.04 65.04 65.04 0.0M
2022-07-22 64.25 64.50 64.25 64.50 0.0M
2022-07-21 64.72 64.72 63.00 63.50 0.0M
2022-07-20 64.28 64.28 64.28 64.28 0.0M
2022-07-19 63.61 63.61 63.50 63.50 0.0M
2022-07-18 63.55 63.55 63.55 63.55 0.0M
2022-07-14 64.36 64.36 64.00 64.20 0.0M
2022-07-12 64.49 64.49 64.49 64.49 0.0M
2022-07-11 65.06 65.06 65.06 65.06 0.0M
2022-07-07 64.90 64.90 64.90 64.90 0.0M
2022-07-06 64.95 65.50 63.70 63.85 0.0M
2022-07-05 65.20 65.20 65.20 65.20 0.0M
2022-07-01 65.70 66.25 64.33 65.02 0.0M
2022-06-30 63.82 65.50 63.82 65.50 0.0M
2022-06-29 64.88 64.88 64.50 64.86 0.0M
2022-06-28 63.00 67.20 62.00 65.84 0.0M
2022-06-27 63.30 63.60 63.01 63.10 0.0M
2022-06-24 63.43 64.50 63.21 63.21 0.0M
2022-06-23 65.09 65.80 63.53 63.54 0.0M
2022-06-22 65.25 67.00 65.25 65.41 0.0M
2022-06-21 62.98 67.35 62.98 65.85 0.0M
2022-06-17 64.19 64.19 62.72 63.14 0.0M
2022-06-16 65.40 66.40 63.35 63.50 0.0M
2022-06-15 65.84 66.22 64.72 64.72 0.0M
2022-06-14 68.40 68.40 66.00 66.00 0.0M
2022-06-13 66.58 67.58 66.34 66.62 0.0M
2022-06-10 66.77 66.77 66.77 66.77 0.0M
2022-06-09 67.08 67.08 67.08 67.08 0.0M
2022-06-03 66.77 66.77 66.77 66.77 0.0M
2022-06-02 68.10 68.10 67.51 67.51 0.0M
2022-05-31 68.80 68.80 68.01 68.01 0.0M
2022-05-27 67.05 69.85 67.05 68.88 0.0M
2022-05-26 66.61 66.70 66.61 66.70 0.0M
2022-05-25 66.00 67.05 66.00 67.00 0.0M
2022-05-24 66.00 66.00 66.00 66.00 0.0M
2022-05-23 66.36 66.36 66.36 66.36 0.0M
2022-05-18 66.45 66.45 65.91 65.91 0.0M
2022-05-17 64.71 66.84 64.71 66.43 0.0M
2022-05-16 67.70 67.70 63.65 64.70 0.0M
2022-05-11 67.00 67.77 66.57 66.87 0.0M
2022-05-10 68.00 69.04 67.01 67.01 0.0M
2022-05-09 70.00 70.20 66.14 68.18 0.0M
2022-05-04 69.00 69.89 69.00 69.89 0.0M
2022-05-03 69.64 69.85 69.49 69.49 0.0M
2022-05-02 70.11 70.41 70.00 70.13 0.0M
2022-04-28 71.15 71.15 70.81 71.14 0.0M
2022-04-27 70.35 70.60 70.00 70.01 0.0M
2022-04-25 71.20 71.20 70.35 70.53 0.0M
2022-04-21 71.21 71.21 70.06 70.06 0.0M
2022-04-20 70.33 71.23 70.33 71.05 0.0M
2022-04-19 69.72 70.61 69.72 70.61 0.0M
2022-04-18 70.99 71.18 70.99 71.18 0.0M
2022-04-14 70.13 70.55 70.13 70.55 0.0M
2022-04-13 70.50 71.00 70.50 70.90 0.0M
2022-04-12 71.50 71.50 71.50 71.50 0.0M
2022-04-11 71.50 71.50 71.00 71.48 0.0M
2022-04-08 70.92 71.04 70.92 71.00 0.0M
2022-04-07 69.95 69.95 69.22 69.95 0.0M
2022-04-06 68.59 68.80 68.32 68.80 0.0M
2022-04-05 68.59 68.59 68.59 68.59 0.0M
2022-04-04 67.77 68.38 67.77 68.35 0.0M
2022-04-01 68.00 68.00 67.79 67.79 0.0M
2022-03-31 68.00 68.00 67.89 67.99 0.0M
2022-03-29 68.76 68.89 67.53 68.01 0.0M
2022-03-28 68.11 68.11 68.00 68.00 0.0M
2022-03-25 67.74 68.14 67.74 68.00 0.0M
2022-03-24 68.87 68.87 67.89 67.89 0.0M
2022-03-23 67.54 68.26 67.54 67.54 0.0M
2022-03-21 68.15 69.29 68.15 68.15 0.0M
2022-03-18 69.02 69.20 68.81 68.81 0.0M
2022-03-17 69.37 69.37 69.02 69.02 0.0M
2022-03-16 69.08 70.00 69.02 70.00 0.0M
2022-03-15 68.61 71.30 68.45 69.70 0.0M
2022-03-14 67.75 68.44 67.75 68.32 0.0M
2022-03-11 68.27 68.27 67.64 68.07 0.0M
2022-03-10 68.25 68.80 67.15 67.75 0.0M
2022-03-09 68.14 68.15 68.12 68.12 0.0M
2022-03-08 68.10 68.10 68.10 68.10 0.0M
2022-03-03 69.05 69.36 68.62 68.87 0.0M
2022-03-01 69.05 69.05 69.05 69.05 0.0M
2022-02-28 69.98 69.98 68.11 68.87 0.0M
2022-02-25 69.67 69.67 68.50 68.73 0.0M
2022-02-24 68.49 68.49 68.49 68.49 0.0M
2022-02-23 69.53 69.53 68.78 69.37 0.0M
2022-02-22 68.99 70.30 68.99 70.16 0.0M
2022-02-18 70.27 70.28 69.32 70.16 0.0M
2022-02-17 70.16 70.16 70.16 70.16 0.0M
2022-02-16 69.55 69.55 69.55 69.55 0.0M
2022-02-15 68.75 68.75 68.75 68.75 0.0M
2022-02-14 68.69 69.71 68.69 68.90 0.0M
2022-02-11 69.55 70.18 69.15 70.18 0.0M
2022-02-10 68.22 68.87 68.22 68.87 0.0M
2022-02-09 69.46 69.46 68.74 68.91 0.0M
2022-02-08 68.60 68.60 68.60 68.60 0.0M
2022-02-04 68.79 68.79 68.79 68.79 0.0M
2022-02-03 68.20 68.21 68.20 68.21 0.0M
2022-02-02 68.50 68.50 68.33 68.33 0.0M
2022-02-01 69.00 69.00 69.00 69.00 0.0M
2022-01-31 69.03 69.03 69.00 69.00 0.0M
2022-01-28 69.06 69.96 68.48 69.42 0.0M
2022-01-26 69.27 69.66 69.24 69.66 0.0M
2022-01-25 68.70 70.10 68.70 69.22 0.0M
2022-01-24 68.70 68.70 68.70 68.70 0.0M
2022-01-21 69.35 69.35 69.35 69.35 0.0M
2022-01-20 69.73 69.73 69.73 69.73 0.0M
2022-01-19 69.35 69.35 69.35 69.35 0.0M
2022-01-18 69.35 69.35 69.35 69.35 0.0M
2022-01-13 69.92 70.04 69.76 70.04 0.0M
2022-01-11 69.90 70.00 69.30 69.31 0.0M
2022-01-10 69.50 70.14 69.50 70.14 0.0M
2022-01-07 69.00 69.00 68.81 68.81 0.0M
2022-01-05 69.89 69.89 69.89 69.89 0.0M
2022-01-04 69.59 70.48 68.78 69.43 0.0M
2022-01-03 69.00 69.57 69.00 69.57 0.0M