188.90
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-23 | 180.00 | 188.90 | 180.00 | 188.90 | 0.0M |
| 2025-09-22 | 174.90 | 189.85 | 174.90 | 189.10 | 0.0M |
| 2025-09-18 | 178.50 | 184.10 | 178.50 | 184.10 | 0.0M |
| 2025-09-16 | 187.85 | 187.85 | 187.85 | 187.85 | 0.0M |
| 2025-09-15 | 182.00 | 191.80 | 182.00 | 188.75 | 0.0M |
| 2025-09-12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2025-09-11 | 182.00 | 182.00 | 173.40 | 177.25 | 0.0M |
| 2025-09-09 | 182.90 | 182.90 | 174.05 | 182.50 | 0.0M |
| 2025-09-08 | 181.00 | 184.00 | 181.00 | 183.00 | 0.0M |
| 2025-09-03 | 183.75 | 183.75 | 182.00 | 182.00 | 0.0M |
| 2025-09-01 | 184.95 | 184.95 | 183.75 | 183.75 | 0.0M |
| 2025-08-29 | 176.70 | 176.70 | 176.65 | 176.65 | 0.0M |
| 2025-08-28 | 177.05 | 185.90 | 177.05 | 185.90 | 0.0M |
| 2025-08-25 | 177.55 | 186.95 | 173.85 | 186.30 | 0.0M |
| 2025-08-19 | 182.95 | 183.00 | 182.95 | 183.00 | 0.0M |
| 2025-08-18 | 185.00 | 185.00 | 172.05 | 183.00 | 0.0M |
| 2025-08-13 | 173.10 | 180.95 | 165.35 | 180.95 | 0.0M |
| 2025-08-12 | 178.00 | 181.00 | 173.00 | 173.10 | 0.0M |
| 2025-08-08 | 176.20 | 181.95 | 176.20 | 181.95 | 0.0M |
| 2025-08-07 | 183.00 | 183.00 | 168.35 | 176.00 | 0.0M |
| 2025-08-06 | 178.05 | 178.05 | 177.00 | 177.00 | 0.0M |
| 2025-08-05 | 174.60 | 174.60 | 174.60 | 174.60 | 0.0M |
| 2025-08-04 | 171.00 | 179.00 | 163.30 | 166.35 | 0.0M |
| 2025-08-01 | 171.00 | 178.00 | 170.85 | 171.00 | 0.0M |
| 2025-07-31 | 166.15 | 179.80 | 166.15 | 179.80 | 0.0M |
| 2025-07-30 | 184.90 | 184.90 | 173.35 | 174.05 | 0.0M |
| 2025-07-29 | 185.00 | 185.00 | 182.45 | 182.45 | 0.0M |
| 2025-07-28 | 190.95 | 192.10 | 187.20 | 192.05 | 0.0M |
| 2025-07-25 | 195.85 | 195.85 | 195.85 | 195.85 | 0.0M |
| 2025-07-24 | 193.95 | 199.95 | 186.15 | 187.70 | 0.0M |
| 2025-07-23 | 188.25 | 194.95 | 183.05 | 193.95 | 0.0M |
| 2025-07-22 | 188.55 | 188.55 | 187.50 | 188.25 | 0.0M |
| 2025-07-21 | 191.05 | 195.00 | 187.50 | 187.50 | 0.0M |
| 2025-07-18 | 200.00 | 200.10 | 191.05 | 191.05 | 0.0M |
| 2025-07-17 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0M |
| 2025-07-16 | 193.95 | 194.00 | 191.00 | 191.00 | 0.0M |
| 2025-07-15 | 191.00 | 194.85 | 185.00 | 194.85 | 0.0M |
| 2025-07-14 | 201.20 | 201.20 | 188.15 | 188.15 | 0.0M |
| 2025-07-11 | 189.25 | 206.80 | 189.25 | 191.65 | 0.0M |
| 2025-07-10 | 191.05 | 199.95 | 191.00 | 199.15 | 0.0M |
| 2025-07-09 | 190.45 | 190.45 | 190.45 | 190.45 | 0.0M |
| 2025-07-08 | 194.00 | 194.00 | 190.05 | 190.45 | 0.0M |
| 2025-07-07 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-07-04 | 202.00 | 203.10 | 190.10 | 193.65 | 0.0M |
| 2025-07-02 | 191.55 | 196.90 | 190.05 | 196.75 | 0.0M |
| 2025-07-01 | 204.00 | 204.00 | 191.50 | 191.55 | 0.0M |
| 2025-06-30 | 194.00 | 199.50 | 194.00 | 199.50 | 0.0M |
| 2025-06-27 | 180.10 | 190.00 | 180.10 | 190.00 | 0.0M |
| 2025-06-26 | 188.00 | 188.00 | 177.50 | 186.95 | 0.0M |
| 2025-06-25 | 190.55 | 191.55 | 178.70 | 183.65 | 0.0M |
| 2025-06-24 | 197.00 | 203.00 | 188.10 | 188.10 | 0.0M |
| 2025-06-23 | 192.00 | 197.40 | 192.00 | 197.00 | 0.0M |
| 2025-06-20 | 192.55 | 198.95 | 191.00 | 192.00 | 0.0M |
| 2025-06-19 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0M |
| 2025-06-18 | 200.00 | 200.00 | 191.00 | 191.60 | 0.0M |
| 2025-06-17 | 200.70 | 200.70 | 200.70 | 200.70 | 0.0M |
| 2025-06-16 | 195.10 | 214.00 | 195.10 | 196.00 | 0.0M |
| 2025-06-13 | 195.00 | 203.95 | 190.00 | 203.95 | 0.0M |
| 2025-06-12 | 198.00 | 205.30 | 190.10 | 195.05 | 0.0M |
| 2025-06-11 | 195.50 | 200.00 | 195.50 | 195.55 | 0.0M |
| 2025-06-10 | 208.90 | 209.00 | 195.10 | 195.10 | 0.0M |
| 2025-06-09 | 204.00 | 204.40 | 199.00 | 199.35 | 0.0M |
| 2025-06-06 | 209.95 | 210.00 | 194.00 | 204.40 | 0.0M |
| 2025-06-05 | 210.00 | 210.00 | 200.05 | 200.05 | 0.0M |
| 2025-06-04 | 210.00 | 210.00 | 192.55 | 200.00 | 0.0M |
| 2025-06-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-06-02 | 205.05 | 210.00 | 205.05 | 210.00 | 0.0M |
| 2025-05-30 | 219.00 | 219.00 | 204.00 | 205.05 | 0.0M |
| 2025-05-29 | 210.00 | 210.00 | 194.00 | 208.00 | 0.0M |
| 2025-05-28 | 189.00 | 211.95 | 189.00 | 210.45 | 0.0M |
| 2025-05-27 | 205.00 | 211.00 | 205.00 | 210.00 | 0.0M |
| 2025-05-26 | 193.10 | 205.00 | 186.05 | 205.00 | 0.0M |
| 2025-05-23 | 200.00 | 200.00 | 192.55 | 193.10 | 0.0M |
| 2025-05-22 | 209.80 | 209.80 | 192.00 | 192.00 | 0.0M |
| 2025-05-21 | 209.10 | 209.10 | 191.05 | 192.10 | 0.0M |
| 2025-05-20 | 180.15 | 205.00 | 180.15 | 205.00 | 0.0M |
| 2025-05-19 | 205.00 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2025-05-16 | 205.00 | 205.00 | 196.00 | 203.00 | 0.0M |
| 2025-05-15 | 200.10 | 217.95 | 199.95 | 205.00 | 0.0M |
| 2025-05-14 | 203.00 | 222.00 | 195.60 | 200.10 | 0.0M |
| 2025-05-13 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-05-12 | 200.00 | 204.95 | 200.00 | 204.95 | 0.0M |
| 2025-05-09 | 204.95 | 204.95 | 204.95 | 204.95 | 0.0M |
| 2025-05-07 | 198.00 | 210.20 | 198.00 | 210.20 | 0.0M |
| 2025-05-05 | 200.30 | 200.35 | 192.90 | 200.30 | 0.0M |
| 2025-04-24 | 211.00 | 217.00 | 203.00 | 213.10 | 0.0M |
| 2025-04-23 | 201.30 | 222.55 | 201.30 | 222.55 | 0.0M |
| 2025-04-17 | 243.00 | 243.00 | 215.00 | 223.55 | 0.0M |
| 2025-04-15 | 196.40 | 222.00 | 196.40 | 222.00 | 0.0M |
| 2025-04-11 | 209.85 | 209.85 | 209.85 | 209.85 | 0.0M |
| 2025-04-09 | 214.00 | 214.00 | 189.00 | 191.60 | 0.0M |
| 2025-04-08 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-04-07 | 223.95 | 223.95 | 201.60 | 201.75 | 0.0M |
| 2025-04-03 | 223.45 | 223.95 | 223.45 | 223.95 | 0.0M |
| 2025-04-02 | 217.60 | 217.60 | 201.05 | 216.90 | 0.0M |
| 2025-04-01 | 207.25 | 207.25 | 207.25 | 207.25 | 0.0M |
| 2025-03-28 | 217.30 | 217.30 | 216.85 | 216.95 | 0.0M |
| 2025-03-27 | 230.00 | 230.00 | 228.25 | 228.25 | 0.0M |
| 2025-03-26 | 222.00 | 222.30 | 222.00 | 222.30 | 0.0M |
| 2025-03-25 | 227.95 | 228.35 | 212.05 | 212.25 | 0.0M |
| 2025-03-24 | 217.00 | 220.00 | 217.00 | 217.50 | 0.0M |
| 2025-03-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-03-20 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2025-03-19 | 218.00 | 225.00 | 218.00 | 225.00 | 0.0M |
| 2025-03-18 | 229.95 | 229.95 | 220.00 | 220.20 | 0.0M |
| 2025-03-17 | 217.00 | 234.95 | 217.00 | 231.00 | 0.0M |
| 2025-03-13 | 231.60 | 231.60 | 227.70 | 227.70 | 0.0M |
| 2025-03-12 | 224.60 | 224.60 | 224.55 | 224.60 | 0.0M |
| 2025-03-11 | 240.00 | 240.00 | 230.85 | 235.70 | 0.0M |
| 2025-03-10 | 221.05 | 243.35 | 221.05 | 243.00 | 0.0M |
| 2025-03-07 | 230.00 | 232.90 | 215.05 | 231.80 | 0.0M |
| 2025-03-06 | 218.00 | 221.90 | 201.15 | 221.85 | 0.0M |
| 2025-03-05 | 214.35 | 214.35 | 203.65 | 211.35 | 0.0M |
| 2025-03-04 | 219.80 | 219.80 | 214.35 | 214.35 | 0.0M |
| 2025-03-03 | 224.00 | 233.75 | 212.60 | 221.70 | 0.0M |
| 2025-02-28 | 225.00 | 229.80 | 201.25 | 223.75 | 0.0M |
| 2025-02-27 | 209.50 | 209.65 | 191.05 | 209.45 | 0.0M |
| 2025-02-25 | 175.00 | 192.50 | 175.00 | 190.60 | 0.0M |
| 2025-02-24 | 180.00 | 193.95 | 175.00 | 175.00 | 0.0M |
| 2025-02-21 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2025-02-20 | 180.00 | 203.00 | 174.00 | 178.00 | 0.0M |
| 2025-02-19 | 170.10 | 188.00 | 170.10 | 185.00 | 0.0M |
| 2025-02-18 | 177.90 | 177.90 | 170.10 | 170.95 | 0.0M |
| 2025-02-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-02-14 | 198.50 | 198.50 | 189.80 | 189.90 | 0.0M |
| 2025-02-13 | 192.90 | 211.55 | 190.00 | 210.85 | 0.0M |
| 2025-02-12 | 170.00 | 194.00 | 170.00 | 192.90 | 0.0M |
| 2025-02-10 | 200.95 | 200.95 | 187.50 | 188.60 | 0.0M |
| 2025-02-07 | 214.95 | 214.95 | 183.00 | 183.50 | 0.0M |
| 2025-02-05 | 201.00 | 209.75 | 195.00 | 201.00 | 0.0M |
| 2025-02-04 | 196.95 | 197.00 | 196.95 | 197.00 | 0.0M |
| 2025-02-03 | 199.35 | 199.35 | 196.95 | 196.95 | 0.0M |
| 2025-02-01 | 192.00 | 208.50 | 174.60 | 185.10 | 0.0M |
| 2025-01-31 | 195.20 | 214.00 | 190.00 | 191.00 | 0.0M |
| 2025-01-30 | 199.55 | 199.60 | 193.50 | 195.20 | 0.0M |
| 2025-01-29 | 215.00 | 220.00 | 193.50 | 193.60 | 0.0M |
| 2025-01-28 | 240.00 | 240.00 | 215.00 | 215.00 | 0.0M |
| 2025-01-27 | 200.00 | 219.00 | 199.00 | 219.00 | 0.0M |
| 2025-01-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-01-23 | 224.60 | 224.60 | 210.30 | 220.00 | 0.0M |
| 2025-01-22 | 210.00 | 215.00 | 210.00 | 213.95 | 0.0M |
| 2025-01-21 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-01-20 | 210.70 | 215.00 | 210.70 | 214.55 | 0.0M |
| 2025-01-17 | 210.00 | 215.40 | 210.00 | 215.00 | 0.0M |
| 2025-01-16 | 206.00 | 206.00 | 191.40 | 205.20 | 0.0M |
| 2025-01-15 | 187.50 | 196.40 | 187.50 | 196.40 | 0.0M |
| 2025-01-14 | 205.00 | 205.00 | 186.25 | 187.05 | 0.0M |
| 2025-01-13 | 206.00 | 206.00 | 196.00 | 196.00 | 0.0M |
| 2025-01-09 | 206.30 | 206.30 | 206.30 | 206.30 | 0.0M |
| 2025-01-08 | 212.10 | 212.10 | 210.50 | 210.50 | 0.0M |
| 2025-01-07 | 210.10 | 210.10 | 208.00 | 208.00 | 0.0M |
| 2025-01-06 | 214.30 | 214.30 | 212.00 | 212.00 | 0.0M |
| 2025-01-03 | 210.10 | 214.30 | 210.10 | 214.30 | 0.0M |
| 2025-01-02 | 206.00 | 210.10 | 206.00 | 210.10 | 0.0M |
| 2025-01-01 | 202.65 | 206.00 | 202.65 | 206.00 | 0.0M |