15,375.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 14,000.00 | 14,500.00 | 13,450.00 | 14,500.00 | 0.0M |
| 2023-12-19 | 13,100.00 | 14,500.00 | 12,775.00 | 14,500.00 | 0.0M |
| 2023-12-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-08 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-12-04 | 13,550.00 | 14,500.00 | 13,550.00 | 14,500.00 | 0.2M |
| 2023-12-01 | 14,225.00 | 14,225.00 | 13,575.00 | 13,575.00 | 0.0M |
| 2023-11-15 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0M |
| 2023-11-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-13 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-07 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2023-11-06 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-31 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0M |
| 2023-10-30 | 14,475.00 | 14,475.00 | 12,250.00 | 14,475.00 | 0.0M |
| 2023-10-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-24 | 13,300.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2023-10-23 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-20 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-19 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-18 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-13 | 13,475.00 | 13,500.00 | 12,500.00 | 13,500.00 | 0.0M |
| 2023-10-12 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-09 | 13,550.00 | 13,550.00 | 13,475.00 | 13,500.00 | 0.0M |
| 2023-10-06 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 0.0M |
| 2023-10-05 | 13,350.00 | 13,525.00 | 13,350.00 | 13,500.00 | 0.0M |
| 2023-10-04 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-10-03 | 15,400.00 | 15,400.00 | 11,575.00 | 11,575.00 | 0.0M |
| 2023-09-27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2023-09-25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0M |
| 2023-08-30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-10 | 12,925.00 | 12,925.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-07 | 12,925.00 | 12,925.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-08-02 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-07-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-07-28 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-07-26 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-07-25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-07-24 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2023-07-21 | 12,900.00 | 12,925.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2023-07-20 | 12,925.00 | 12,925.00 | 12,900.00 | 12,900.00 | 0.1M |
| 2023-07-18 | 12,900.00 | 12,925.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2023-07-17 | 12,825.00 | 13,100.00 | 12,825.00 | 12,850.00 | 0.0M |
| 2023-07-12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2023-07-03 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-06-26 | 12,825.00 | 12,825.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-06-15 | 12,600.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2023-06-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-06-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-06-12 | 13,500.00 | 13,500.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-06-09 | 12,800.00 | 13,375.00 | 10,975.00 | 12,800.00 | 0.0M |
| 2023-06-07 | 12,650.00 | 12,800.00 | 12,650.00 | 12,800.00 | 0.0M |
| 2023-05-30 | 12,600.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2023-05-29 | 12,600.00 | 12,900.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2023-05-24 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-05-19 | 12,600.00 | 12,825.00 | 12,600.00 | 12,800.00 | 0.0M |
| 2023-05-15 | 12,875.00 | 12,875.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-05-08 | 12,750.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.0M |
| 2023-05-04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-05-02 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-04-27 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.0M |
| 2023-04-26 | 12,550.00 | 12,800.00 | 12,550.00 | 12,800.00 | 0.0M |
| 2023-04-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-04-10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-04-06 | 12,725.00 | 12,800.00 | 12,725.00 | 12,800.00 | 0.0M |
| 2023-04-04 | 12,800.00 | 12,800.00 | 12,275.00 | 12,750.00 | 0.0M |
| 2023-04-03 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2023-03-31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2023-03-29 | 12,750.00 | 12,750.00 | 12,225.00 | 12,750.00 | 0.0M |
| 2023-03-28 | 12,500.00 | 12,750.00 | 12,375.00 | 12,750.00 | 0.0M |
| 2023-03-27 | 12,775.00 | 12,775.00 | 12,150.00 | 12,750.00 | 0.0M |
| 2023-03-24 | 12,750.00 | 12,750.00 | 12,025.00 | 12,750.00 | 0.0M |
| 2023-03-21 | 12,500.00 | 12,750.00 | 12,500.00 | 12,750.00 | 0.0M |
| 2023-03-13 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2023-03-07 | 12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.0M |
| 2023-03-06 | 12,775.00 | 12,800.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-02-27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-02-22 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 0.0M |
| 2023-02-17 | 12,500.00 | 12,600.00 | 11,850.00 | 12,600.00 | 0.0M |
| 2023-02-15 | 12,500.00 | 12,600.00 | 11,900.00 | 12,600.00 | 0.0M |
| 2023-02-09 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2023-02-08 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2023-02-07 | 12,500.00 | 12,600.00 | 12,100.00 | 12,600.00 | 0.0M |
| 2023-02-06 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2023-02-03 | 12,500.00 | 12,600.00 | 12,475.00 | 12,600.00 | 0.0M |
| 2023-01-30 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2023-01-25 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 0.0M |
| 2023-01-20 | 12,550.00 | 12,575.00 | 12,050.00 | 12,550.00 | 0.0M |
| 2023-01-18 | 12,550.00 | 12,550.00 | 12,050.00 | 12,550.00 | 0.0M |
| 2023-01-17 | 12,550.00 | 12,550.00 | 11,800.00 | 12,550.00 | 0.0M |
| 2023-01-16 | 12,400.00 | 12,550.00 | 12,400.00 | 12,550.00 | 0.0M |
| 2023-01-13 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2023-01-12 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2023-01-11 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.0M |
| 2023-01-10 | 11,850.00 | 12,550.00 | 11,825.00 | 12,550.00 | 0.0M |
| 2023-01-09 | 12,150.00 | 12,550.00 | 11,800.00 | 12,550.00 | 0.0M |
| 2023-01-06 | 12,525.00 | 12,775.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2023-01-05 | 12,800.00 | 12,800.00 | 12,100.00 | 12,525.00 | 0.0M |
| 2023-01-04 | 12,775.00 | 12,800.00 | 12,000.00 | 12,550.00 | 0.0M |
| 2023-01-03 | 12,100.00 | 12,550.00 | 12,100.00 | 12,550.00 | 0.0M |
| 2023-01-02 | 12,800.00 | 12,800.00 | 12,050.00 | 12,550.00 | 0.0M |