483.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 504.25 | 504.25 | 497.50 | 497.50 | 2.5K |
| 09:20 | 497.65 | 500.00 | 496.50 | 499.80 | 1.3K |
| 09:25 | 500.10 | 500.10 | 497.40 | 498.00 | 0.7K |
| 09:30 | 497.40 | 497.40 | 494.00 | 494.00 | 2.0K |
| 09:35 | 494.20 | 495.45 | 493.60 | 494.85 | 0.6K |
| 09:40 | 494.80 | 496.60 | 494.50 | 494.95 | 1.3K |
| 09:45 | 495.00 | 496.40 | 494.55 | 496.40 | 0.3K |
| 09:50 | 496.30 | 496.30 | 494.75 | 496.10 | 0.3K |
| 09:55 | 497.10 | 497.10 | 496.00 | 496.00 | 0.0K |
| 10:00 | 496.20 | 496.25 | 494.30 | 494.30 | 0.0K |
| 10:05 | 494.30 | 494.85 | 493.50 | 493.95 | 0.2K |
| 10:10 | 493.95 | 493.95 | 492.35 | 492.35 | 0.7K |
| 10:15 | 492.55 | 492.65 | 492.15 | 492.35 | 0.3K |
| 10:20 | 492.35 | 492.35 | 491.80 | 491.80 | 0.3K |
| 10:25 | 492.30 | 492.30 | 491.50 | 491.50 | 0.3K |
| 10:30 | 491.45 | 491.90 | 491.15 | 491.15 | 0.0K |
| 10:35 | 491.80 | 491.80 | 490.45 | 491.50 | 1.1K |
| 10:45 | 491.70 | 492.35 | 491.70 | 492.35 | 0.2K |
| 10:55 | 491.50 | 492.30 | 491.00 | 491.50 | 0.7K |
| 11:05 | 491.50 | 492.00 | 491.10 | 491.10 | 0.1K |
| 11:10 | 491.10 | 491.10 | 491.10 | 491.10 | 0.0K |
| 11:15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 11:25 | 490.40 | 490.40 | 490.40 | 490.40 | 0.2K |
| 11:35 | 489.50 | 489.50 | 488.50 | 488.55 | 2.5K |
| 11:40 | 489.25 | 489.25 | 489.25 | 489.25 | 0.1K |
| 11:45 | 488.40 | 489.55 | 488.40 | 488.60 | 0.3K |
| 11:50 | 489.20 | 490.25 | 488.60 | 489.80 | 0.9K |
| 11:55 | 490.20 | 491.00 | 490.15 | 491.00 | 0.0K |
| 12:05 | 489.90 | 491.00 | 489.00 | 491.00 | 0.0K |
| 12:15 | 490.65 | 490.65 | 490.05 | 490.05 | 0.1K |
| 12:20 | 489.40 | 489.40 | 489.40 | 489.40 | 0.4K |
| 12:25 | 489.35 | 489.35 | 489.35 | 489.35 | 0.0K |
| 12:30 | 489.05 | 489.05 | 487.50 | 487.50 | 0.6K |
| 12:35 | 488.05 | 488.10 | 488.05 | 488.10 | 0.0K |
| 12:40 | 488.70 | 489.75 | 488.70 | 489.00 | 0.0K |
| 12:45 | 488.05 | 488.05 | 487.30 | 487.90 | 0.3K |
| 12:50 | 487.10 | 487.55 | 487.00 | 487.55 | 1.1K |
| 12:55 | 487.50 | 487.50 | 486.55 | 486.55 | 0.3K |
| 13:00 | 486.55 | 486.55 | 486.50 | 486.55 | 0.2K |
| 13:05 | 486.55 | 487.60 | 485.50 | 487.15 | 0.6K |
| 13:10 | 487.80 | 487.80 | 486.85 | 487.00 | 0.0K |
| 13:20 | 485.50 | 486.70 | 485.30 | 486.60 | 0.4K |
| 13:25 | 485.00 | 485.00 | 484.20 | 484.65 | 0.4K |
| 13:30 | 484.10 | 484.50 | 482.70 | 483.50 | 0.0K |
| 13:35 | 483.20 | 483.25 | 481.75 | 482.00 | 0.5K |
| 13:40 | 482.30 | 483.50 | 482.30 | 483.50 | 0.3K |
| 13:45 | 483.25 | 484.95 | 482.95 | 484.30 | 0.0K |
| 13:50 | 484.05 | 484.55 | 483.40 | 483.75 | 0.6K |
| 13:55 | 485.05 | 485.05 | 482.15 | 482.60 | 1.7K |
| 14:05 | 481.35 | 481.35 | 480.60 | 480.65 | 0.3K |
| 14:10 | 481.20 | 481.20 | 480.45 | 481.05 | 0.1K |
| 14:15 | 481.10 | 481.15 | 481.05 | 481.15 | 0.0K |
| 14:20 | 480.60 | 483.70 | 480.00 | 483.70 | 0.4K |
| 14:25 | 484.15 | 484.35 | 484.15 | 484.35 | 0.0K |
| 14:30 | 483.75 | 485.75 | 483.75 | 485.60 | 0.7K |
| 14:35 | 485.90 | 488.30 | 485.90 | 487.60 | 0.2K |
| 14:40 | 487.05 | 487.40 | 487.05 | 487.40 | 0.0K |
| 14:45 | 486.50 | 486.60 | 486.50 | 486.60 | 0.1K |
| 14:50 | 486.05 | 486.05 | 486.05 | 486.05 | 0.0K |
| 14:55 | 486.25 | 486.65 | 484.80 | 484.80 | 1.3K |
| 15:00 | 486.30 | 487.00 | 486.30 | 487.00 | 0.8K |
| 15:05 | 487.40 | 487.55 | 483.00 | 483.05 | 0.6K |
| 15:10 | 482.70 | 482.70 | 480.00 | 482.00 | 0.6K |
| 15:15 | 483.75 | 483.75 | 480.95 | 481.15 | 0.2K |
| 15:20 | 480.55 | 483.95 | 480.55 | 483.50 | 0.5K |
| 15:25 | 483.90 | 485.00 | 477.00 | 483.30 | 4.2K |