483.30
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 338.10 | 346.35 | 328.55 | 343.40 | 0.0M |
| 2024-12-30 | 337.80 | 337.85 | 330.05 | 331.10 | 0.0M |
| 2024-12-27 | 345.00 | 345.00 | 335.20 | 337.75 | 0.0M |
| 2024-12-26 | 340.00 | 343.55 | 325.05 | 338.30 | 0.0M |
| 2024-12-24 | 320.05 | 337.65 | 320.05 | 332.10 | 0.0M |
| 2024-12-23 | 320.05 | 328.95 | 320.05 | 323.90 | 0.0M |
| 2024-12-20 | 330.75 | 330.75 | 322.50 | 325.00 | 0.0M |
| 2024-12-19 | 325.00 | 330.50 | 322.15 | 326.75 | 0.0M |
| 2024-12-18 | 332.95 | 332.95 | 325.75 | 327.75 | 0.0M |
| 2024-12-17 | 339.00 | 340.40 | 332.00 | 332.95 | 0.0M |
| 2024-12-16 | 345.50 | 348.80 | 337.25 | 338.95 | 0.0M |
| 2024-12-13 | 343.60 | 349.05 | 336.15 | 345.50 | 0.0M |
| 2024-12-12 | 331.00 | 349.90 | 324.95 | 346.70 | 0.0M |
| 2024-12-11 | 328.05 | 335.45 | 328.05 | 331.00 | 0.0M |
| 2024-12-10 | 337.50 | 338.90 | 330.35 | 332.35 | 0.0M |
| 2024-12-09 | 340.10 | 343.45 | 335.05 | 337.50 | 0.0M |
| 2024-12-06 | 345.00 | 345.00 | 337.60 | 340.10 | 0.0M |
| 2024-12-05 | 343.90 | 346.20 | 337.80 | 341.90 | 0.0M |
| 2024-12-04 | 345.35 | 347.35 | 342.25 | 343.35 | 0.0M |
| 2024-12-03 | 347.15 | 352.60 | 341.65 | 348.00 | 0.0M |
| 2024-12-02 | 347.85 | 350.25 | 334.95 | 347.15 | 0.0M |
| 2024-11-29 | 312.20 | 340.00 | 312.20 | 338.60 | 0.0M |
| 2024-11-28 | 320.05 | 335.00 | 320.05 | 328.25 | 0.0M |
| 2024-11-27 | 320.00 | 331.45 | 317.55 | 324.25 | 0.0M |
| 2024-11-26 | 327.10 | 340.20 | 327.05 | 329.15 | 0.0M |
| 2024-11-25 | 321.40 | 329.90 | 319.85 | 325.65 | 0.0M |
| 2024-11-22 | 322.25 | 334.95 | 310.35 | 315.15 | 0.0M |
| 2024-11-21 | 325.00 | 326.30 | 320.30 | 322.20 | 0.0M |
| 2024-11-19 | 325.60 | 341.90 | 325.60 | 333.40 | 0.0M |
| 2024-11-18 | 336.00 | 338.85 | 321.95 | 325.00 | 0.0M |
| 2024-11-14 | 338.05 | 347.50 | 335.75 | 340.55 | 0.0M |
| 2024-11-13 | 366.20 | 366.20 | 337.90 | 340.35 | 0.0M |
| 2024-11-12 | 355.60 | 357.55 | 348.70 | 351.45 | 0.0M |
| 2024-11-11 | 360.00 | 360.00 | 347.55 | 351.45 | 0.0M |
| 2024-11-08 | 371.50 | 371.50 | 358.35 | 363.05 | 0.0M |
| 2024-11-07 | 386.45 | 386.45 | 368.10 | 371.50 | 0.0M |
| 2024-11-06 | 372.95 | 379.55 | 366.55 | 377.80 | 0.0M |
| 2024-11-05 | 347.05 | 369.00 | 347.05 | 366.70 | 0.0M |
| 2024-11-04 | 339.50 | 360.00 | 334.95 | 356.80 | 0.1M |
| 2024-11-01 | 346.00 | 346.00 | 339.00 | 342.10 | 0.0M |
| 2024-10-31 | 337.10 | 352.00 | 331.85 | 342.30 | 0.1M |
| 2024-10-30 | 319.55 | 341.00 | 316.00 | 338.50 | 0.1M |
| 2024-10-29 | 317.80 | 323.00 | 304.00 | 319.55 | 0.0M |
| 2024-10-28 | 303.00 | 312.30 | 298.90 | 311.80 | 0.0M |
| 2024-10-25 | 308.65 | 309.60 | 296.00 | 301.00 | 0.0M |
| 2024-10-24 | 318.90 | 318.90 | 305.25 | 308.65 | 0.0M |
| 2024-10-23 | 306.90 | 318.00 | 305.05 | 311.60 | 0.0M |
| 2024-10-22 | 332.00 | 332.00 | 305.80 | 306.90 | 0.0M |
| 2024-10-21 | 320.00 | 328.55 | 320.00 | 321.05 | 0.0M |
| 2024-10-18 | 329.00 | 329.60 | 324.50 | 326.50 | 0.0M |
| 2024-10-17 | 330.60 | 334.00 | 325.00 | 329.10 | 0.0M |
| 2024-10-16 | 332.25 | 333.50 | 327.10 | 329.70 | 0.0M |
| 2024-10-15 | 331.40 | 336.45 | 331.40 | 334.00 | 0.0M |
| 2024-10-14 | 339.20 | 339.20 | 328.05 | 331.40 | 0.0M |
| 2024-10-11 | 339.00 | 339.00 | 329.05 | 332.55 | 0.0M |
| 2024-10-10 | 333.05 | 369.90 | 328.70 | 331.45 | 0.0M |
| 2024-10-09 | 321.00 | 334.50 | 320.25 | 332.95 | 0.0M |
| 2024-10-08 | 320.00 | 329.55 | 316.75 | 327.70 | 0.0M |
| 2024-10-07 | 333.00 | 337.00 | 318.20 | 320.30 | 0.0M |
| 2024-10-04 | 341.00 | 341.00 | 324.95 | 332.80 | 0.0M |
| 2024-10-03 | 343.75 | 343.75 | 335.00 | 336.35 | 0.0M |
| 2024-10-01 | 339.65 | 347.10 | 335.85 | 343.75 | 0.0M |
| 2024-09-30 | 347.00 | 347.00 | 336.00 | 337.85 | 0.0M |
| 2024-09-27 | 345.55 | 346.55 | 340.25 | 342.05 | 0.0M |
| 2024-09-26 | 347.85 | 351.30 | 343.85 | 345.55 | 0.0M |
| 2024-09-25 | 355.85 | 355.85 | 346.90 | 347.85 | 0.0M |
| 2024-09-24 | 348.90 | 356.75 | 347.25 | 352.50 | 0.0M |
| 2024-09-23 | 349.00 | 354.45 | 347.60 | 350.55 | 0.0M |
| 2024-09-20 | 352.00 | 357.30 | 342.50 | 347.05 | 0.0M |
| 2024-09-19 | 351.25 | 353.40 | 337.00 | 344.60 | 0.0M |
| 2024-09-18 | 352.55 | 354.45 | 345.20 | 351.25 | 0.0M |
| 2024-09-17 | 353.50 | 354.40 | 348.00 | 352.60 | 0.0M |
| 2024-09-16 | 355.00 | 355.00 | 337.75 | 341.55 | 0.1M |
| 2024-09-13 | 351.15 | 355.15 | 348.00 | 351.00 | 0.0M |
| 2024-09-12 | 353.95 | 354.00 | 342.40 | 351.15 | 0.0M |
| 2024-09-11 | 337.00 | 354.00 | 337.00 | 347.00 | 0.1M |
| 2024-09-10 | 325.10 | 338.70 | 325.10 | 336.45 | 0.0M |
| 2024-09-09 | 325.05 | 331.95 | 323.65 | 326.05 | 0.0M |
| 2024-09-06 | 343.95 | 345.70 | 330.25 | 333.70 | 0.0M |
| 2024-09-05 | 321.65 | 343.50 | 321.65 | 338.70 | 0.1M |
| 2024-09-04 | 318.95 | 328.35 | 312.60 | 321.65 | 0.0M |
| 2024-09-03 | 312.05 | 320.30 | 311.40 | 313.30 | 0.0M |
| 2024-09-02 | 323.95 | 324.95 | 314.50 | 315.45 | 0.0M |
| 2024-08-30 | 330.20 | 331.95 | 320.00 | 323.00 | 0.0M |
| 2024-08-29 | 342.00 | 342.00 | 328.50 | 330.20 | 0.0M |
| 2024-08-28 | 340.20 | 343.95 | 335.70 | 337.55 | 0.0M |
| 2024-08-27 | 344.15 | 344.15 | 335.30 | 340.20 | 0.0M |
| 2024-08-26 | 336.80 | 341.25 | 334.70 | 337.40 | 0.0M |
| 2024-08-23 | 346.00 | 346.00 | 331.95 | 336.80 | 0.0M |
| 2024-08-22 | 345.55 | 345.55 | 338.05 | 340.00 | 0.0M |
| 2024-08-21 | 331.65 | 341.55 | 331.65 | 338.75 | 0.0M |
| 2024-08-20 | 330.90 | 335.00 | 328.15 | 331.65 | 0.0M |
| 2024-08-19 | 332.20 | 332.20 | 323.50 | 325.30 | 0.0M |
| 2024-08-16 | 329.95 | 339.65 | 323.80 | 325.65 | 0.0M |
| 2024-08-14 | 321.80 | 335.95 | 321.00 | 326.55 | 0.0M |
| 2024-08-13 | 328.00 | 333.95 | 323.65 | 324.95 | 0.0M |
| 2024-08-12 | 319.25 | 335.15 | 319.25 | 331.05 | 0.0M |
| 2024-08-09 | 333.40 | 353.95 | 333.40 | 342.50 | 0.0M |
| 2024-08-08 | 351.00 | 352.25 | 337.05 | 340.55 | 0.0M |
| 2024-08-07 | 344.10 | 349.10 | 341.65 | 345.30 | 0.0M |
| 2024-08-06 | 337.15 | 355.95 | 337.15 | 344.10 | 0.0M |
| 2024-08-05 | 342.05 | 357.35 | 336.55 | 351.85 | 0.0M |
| 2024-08-02 | 356.55 | 364.95 | 354.90 | 359.70 | 0.0M |
| 2024-08-01 | 364.60 | 366.40 | 353.95 | 356.55 | 0.0M |
| 2024-07-31 | 365.00 | 371.00 | 361.60 | 362.70 | 0.0M |
| 2024-07-30 | 361.00 | 371.40 | 355.80 | 365.70 | 0.0M |
| 2024-07-29 | 351.45 | 363.20 | 351.45 | 359.90 | 0.0M |
| 2024-07-26 | 352.90 | 360.00 | 350.00 | 351.45 | 0.0M |
| 2024-07-25 | 360.70 | 360.70 | 350.75 | 354.45 | 0.0M |
| 2024-07-24 | 360.00 | 367.50 | 355.70 | 360.90 | 0.0M |
| 2024-07-23 | 354.00 | 363.55 | 326.60 | 357.05 | 0.0M |
| 2024-07-22 | 356.95 | 357.30 | 345.25 | 347.70 | 0.0M |
| 2024-07-19 | 370.00 | 370.00 | 356.00 | 357.45 | 0.0M |
| 2024-07-18 | 371.05 | 378.55 | 367.00 | 373.25 | 0.0M |
| 2024-07-16 | 358.85 | 382.80 | 357.70 | 372.20 | 0.0M |
| 2024-07-15 | 348.80 | 355.00 | 334.15 | 352.80 | 0.0M |
| 2024-07-12 | 341.00 | 347.80 | 337.00 | 339.05 | 0.0M |
| 2024-07-11 | 352.95 | 354.75 | 343.20 | 344.55 | 0.0M |
| 2024-07-10 | 334.95 | 355.05 | 325.20 | 352.95 | 0.0M |
| 2024-07-09 | 341.25 | 343.70 | 330.45 | 334.45 | 0.0M |
| 2024-07-08 | 344.70 | 348.00 | 333.50 | 336.95 | 0.0M |
| 2024-07-05 | 351.00 | 351.00 | 342.80 | 344.65 | 0.0M |
| 2024-07-04 | 350.00 | 360.00 | 346.45 | 349.80 | 0.0M |
| 2024-07-03 | 329.85 | 350.00 | 325.40 | 344.10 | 0.0M |
| 2024-07-02 | 327.40 | 329.50 | 321.65 | 326.60 | 0.0M |
| 2024-07-01 | 327.00 | 327.00 | 319.75 | 321.00 | 0.0M |
| 2024-06-28 | 325.60 | 326.30 | 320.00 | 320.55 | 0.0M |
| 2024-06-27 | 325.50 | 326.15 | 320.10 | 322.50 | 0.0M |
| 2024-06-26 | 325.95 | 326.15 | 320.10 | 321.45 | 0.0M |
| 2024-06-25 | 328.80 | 328.80 | 321.05 | 321.65 | 0.0M |
| 2024-06-24 | 320.05 | 326.75 | 320.05 | 321.95 | 0.0M |
| 2024-06-21 | 325.00 | 328.85 | 322.40 | 323.55 | 0.0M |
| 2024-06-20 | 326.95 | 327.45 | 317.95 | 322.40 | 0.0M |
| 2024-06-19 | 333.00 | 333.00 | 323.70 | 324.80 | 0.0M |
| 2024-06-18 | 335.00 | 335.00 | 325.75 | 331.05 | 0.0M |
| 2024-06-14 | 329.00 | 329.70 | 325.00 | 328.75 | 0.0M |
| 2024-06-13 | 320.00 | 333.60 | 320.00 | 325.25 | 0.0M |
| 2024-06-12 | 328.10 | 332.95 | 327.65 | 331.15 | 0.0M |
| 2024-06-11 | 330.55 | 331.05 | 324.20 | 325.55 | 0.0M |
| 2024-06-10 | 328.00 | 329.75 | 323.05 | 328.90 | 0.0M |
| 2024-06-07 | 319.00 | 325.20 | 313.85 | 323.80 | 0.0M |
| 2024-06-06 | 320.50 | 320.50 | 311.85 | 314.75 | 0.0M |
| 2024-06-05 | 305.00 | 315.15 | 302.30 | 312.15 | 0.0M |
| 2024-06-04 | 316.95 | 319.25 | 298.05 | 305.30 | 0.0M |
| 2024-06-03 | 330.00 | 330.00 | 309.80 | 310.75 | 0.0M |
| 2024-05-31 | 316.00 | 318.40 | 305.30 | 312.35 | 0.0M |
| 2024-05-30 | 314.05 | 319.35 | 314.05 | 315.50 | 0.0M |
| 2024-05-29 | 320.00 | 323.45 | 315.90 | 316.70 | 0.0M |
| 2024-05-28 | 318.05 | 323.60 | 313.45 | 322.30 | 0.0M |
| 2024-05-27 | 327.00 | 327.95 | 320.00 | 323.50 | 0.0M |
| 2024-05-24 | 333.00 | 335.00 | 325.25 | 327.20 | 0.0M |
| 2024-05-23 | 331.50 | 336.70 | 331.00 | 332.75 | 0.0M |
| 2024-05-22 | 331.95 | 338.80 | 330.90 | 333.20 | 0.0M |
| 2024-05-21 | 330.00 | 339.00 | 328.05 | 330.80 | 0.0M |
| 2024-05-18 | 324.95 | 328.00 | 308.00 | 319.35 | 0.0M |
| 2024-05-17 | 314.00 | 330.75 | 310.45 | 323.80 | 0.0M |
| 2024-05-16 | 312.00 | 314.50 | 306.55 | 308.25 | 0.0M |
| 2024-05-15 | 306.95 | 314.95 | 306.95 | 312.40 | 0.0M |
| 2024-05-14 | 311.70 | 313.35 | 304.20 | 306.35 | 0.0M |
| 2024-05-13 | 317.55 | 317.55 | 301.95 | 308.95 | 0.0M |
| 2024-05-10 | 312.00 | 319.00 | 303.75 | 317.55 | 0.0M |
| 2024-05-09 | 307.10 | 312.80 | 305.00 | 307.60 | 0.0M |
| 2024-05-08 | 310.30 | 311.40 | 305.90 | 308.35 | 0.0M |
| 2024-05-07 | 311.70 | 315.00 | 306.80 | 309.70 | 0.0M |
| 2024-05-06 | 321.95 | 321.95 | 310.25 | 311.70 | 0.0M |
| 2024-05-03 | 319.35 | 320.80 | 315.00 | 315.65 | 0.0M |
| 2024-05-02 | 319.95 | 320.75 | 315.65 | 318.25 | 0.0M |
| 2024-04-30 | 323.35 | 323.35 | 315.00 | 316.95 | 0.0M |
| 2024-04-29 | 319.20 | 321.05 | 316.00 | 317.35 | 0.0M |
| 2024-04-26 | 320.00 | 325.40 | 315.05 | 318.85 | 0.0M |
| 2024-04-25 | 320.05 | 323.40 | 318.60 | 319.00 | 0.0M |
| 2024-04-24 | 320.15 | 324.60 | 319.15 | 319.75 | 0.0M |
| 2024-04-23 | 316.15 | 323.05 | 315.70 | 320.50 | 0.0M |
| 2024-04-22 | 332.10 | 332.10 | 317.10 | 318.70 | 0.0M |
| 2024-04-19 | 337.60 | 337.60 | 316.35 | 320.70 | 0.0M |
| 2024-04-18 | 333.10 | 333.10 | 322.00 | 323.00 | 0.0M |
| 2024-04-16 | 320.40 | 327.15 | 320.40 | 326.65 | 0.0M |
| 2024-04-15 | 311.35 | 331.10 | 311.35 | 320.65 | 0.0M |
| 2024-04-12 | 346.85 | 346.85 | 335.95 | 337.55 | 0.0M |
| 2024-04-10 | 342.30 | 343.65 | 333.80 | 340.95 | 0.0M |
| 2024-04-09 | 349.85 | 349.85 | 334.00 | 335.65 | 0.0M |
| 2024-04-08 | 357.90 | 359.70 | 342.10 | 345.25 | 0.0M |
| 2024-04-05 | 348.55 | 354.50 | 342.35 | 352.35 | 0.0M |
| 2024-04-04 | 347.00 | 352.00 | 343.55 | 348.65 | 0.0M |
| 2024-04-03 | 330.40 | 348.40 | 330.40 | 346.25 | 0.0M |
| 2024-04-02 | 318.20 | 338.00 | 318.20 | 336.05 | 0.0M |
| 2024-04-01 | 286.80 | 322.40 | 286.80 | 317.65 | 0.1M |
| 2024-03-28 | 290.75 | 295.15 | 283.50 | 284.40 | 0.1M |
| 2024-03-27 | 303.90 | 303.90 | 289.65 | 290.95 | 0.0M |
| 2024-03-26 | 300.00 | 302.40 | 297.10 | 299.25 | 0.0M |
| 2024-03-22 | 301.95 | 305.95 | 298.30 | 298.85 | 0.0M |
| 2024-03-21 | 305.00 | 307.00 | 297.35 | 298.40 | 0.0M |
| 2024-03-20 | 307.00 | 307.00 | 301.00 | 302.95 | 0.0M |
| 2024-03-19 | 305.00 | 309.05 | 300.00 | 301.35 | 0.0M |
| 2024-03-18 | 305.00 | 309.95 | 300.55 | 305.00 | 0.0M |
| 2024-03-15 | 307.15 | 315.40 | 298.55 | 302.70 | 0.0M |
| 2024-03-14 | 300.00 | 310.00 | 300.00 | 307.25 | 0.0M |
| 2024-03-13 | 317.75 | 324.00 | 295.70 | 299.95 | 0.0M |
| 2024-03-12 | 327.45 | 327.45 | 310.05 | 313.30 | 0.0M |
| 2024-03-11 | 334.95 | 336.65 | 323.00 | 324.65 | 0.0M |
| 2024-03-07 | 339.00 | 342.30 | 332.45 | 334.55 | 0.0M |
| 2024-03-06 | 335.05 | 341.90 | 329.55 | 337.80 | 0.0M |
| 2024-03-05 | 335.50 | 343.70 | 334.90 | 336.50 | 0.0M |
| 2024-03-04 | 350.00 | 351.85 | 340.00 | 340.40 | 0.0M |
| 2024-03-02 | 350.45 | 364.90 | 347.00 | 349.30 | 0.0M |
| 2024-03-01 | 348.20 | 350.30 | 345.70 | 347.55 | 0.0M |
| 2024-02-29 | 341.05 | 350.00 | 341.05 | 347.20 | 0.0M |
| 2024-02-28 | 355.05 | 357.30 | 344.00 | 344.80 | 0.0M |
| 2024-02-27 | 357.65 | 360.15 | 354.00 | 355.15 | 0.0M |
| 2024-02-26 | 362.90 | 364.05 | 355.60 | 357.90 | 0.0M |
| 2024-02-23 | 362.60 | 369.85 | 361.30 | 364.05 | 0.1M |
| 2024-02-22 | 372.00 | 388.75 | 372.00 | 373.80 | 0.0M |
| 2024-02-21 | 387.75 | 387.75 | 367.65 | 371.55 | 0.0M |
| 2024-02-20 | 377.00 | 381.45 | 375.50 | 376.45 | 0.0M |
| 2024-02-19 | 369.25 | 381.80 | 368.80 | 378.45 | 0.0M |
| 2024-02-16 | 376.25 | 376.50 | 368.45 | 369.85 | 0.0M |
| 2024-02-15 | 369.75 | 373.95 | 366.40 | 368.90 | 0.0M |
| 2024-02-14 | 358.05 | 367.60 | 358.05 | 365.60 | 0.0M |
| 2024-02-13 | 364.50 | 365.10 | 354.05 | 362.45 | 0.0M |
| 2024-02-12 | 376.00 | 376.00 | 355.10 | 357.55 | 0.0M |
| 2024-02-09 | 375.20 | 382.00 | 366.00 | 376.05 | 0.0M |
| 2024-02-08 | 374.05 | 386.90 | 368.55 | 375.25 | 0.0M |
| 2024-02-07 | 367.55 | 374.00 | 364.30 | 366.70 | 0.0M |
| 2024-02-06 | 367.50 | 372.30 | 352.30 | 368.05 | 0.1M |
| 2024-02-05 | 385.00 | 389.60 | 370.30 | 374.90 | 0.0M |
| 2024-02-02 | 378.05 | 387.20 | 376.50 | 377.60 | 0.0M |
| 2024-02-01 | 382.35 | 384.30 | 380.15 | 382.25 | 0.0M |
| 2024-01-31 | 386.85 | 387.85 | 378.70 | 382.05 | 0.0M |
| 2024-01-30 | 389.95 | 391.00 | 383.20 | 385.00 | 0.0M |
| 2024-01-29 | 388.15 | 395.00 | 385.45 | 386.85 | 0.0M |
| 2024-01-25 | 391.00 | 394.85 | 383.30 | 387.05 | 0.0M |
| 2024-01-24 | 387.10 | 398.75 | 385.95 | 389.70 | 0.0M |
| 2024-01-23 | 405.65 | 405.65 | 373.85 | 385.85 | 0.0M |
| 2024-01-20 | 409.05 | 414.95 | 403.85 | 405.65 | 0.0M |
| 2024-01-19 | 409.55 | 412.65 | 403.60 | 408.30 | 0.0M |
| 2024-01-18 | 406.95 | 411.20 | 392.10 | 405.40 | 0.1M |
| 2024-01-17 | 405.35 | 416.40 | 405.00 | 406.90 | 0.0M |
| 2024-01-16 | 420.35 | 426.65 | 406.00 | 410.85 | 0.0M |
| 2024-01-15 | 435.45 | 438.50 | 417.00 | 420.35 | 0.0M |
| 2024-01-12 | 432.65 | 443.90 | 421.75 | 424.80 | 0.0M |
| 2024-01-11 | 420.80 | 441.70 | 415.65 | 430.30 | 0.0M |
| 2024-01-10 | 420.00 | 421.50 | 414.25 | 415.50 | 0.0M |
| 2024-01-09 | 422.50 | 425.70 | 414.35 | 418.55 | 0.0M |
| 2024-01-08 | 429.85 | 435.85 | 416.10 | 419.35 | 0.0M |
| 2024-01-05 | 414.00 | 433.85 | 413.50 | 428.60 | 0.0M |
| 2024-01-04 | 414.55 | 418.50 | 411.00 | 412.35 | 0.0M |
| 2024-01-03 | 416.95 | 419.00 | 409.80 | 414.70 | 0.0M |
| 2024-01-02 | 414.60 | 414.60 | 405.00 | 409.80 | 0.0M |
| 2024-01-01 | 410.85 | 419.05 | 405.00 | 406.55 | 0.0M |