67,000.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:21 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.5K |
| 09:25 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.1K |
| 09:27 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.4K |
| 09:28 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 09:32 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.2K |
| 09:33 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.3K |
| 09:34 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.4K |
| 09:36 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.1K |
| 09:40 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.3K |
| 09:41 | 92,900.00 | 93,200.00 | 92,900.00 | 93,200.00 | 0.8K |
| 09:43 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 09:44 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.6K |
| 09:46 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.2K |
| 09:49 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.3K |
| 09:51 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.7K |
| 09:52 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.3K |
| 09:56 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 1.8K |
| 09:57 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 5.0K |
| 09:58 | 92,800.00 | 92,900.00 | 92,800.00 | 92,900.00 | 0.7K |
| 09:59 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.2K |
| 10:00 | 92,900.00 | 92,900.00 | 92,400.00 | 92,400.00 | 1.3K |
| 10:28 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.4K |
| 10:30 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 10:32 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.2K |
| 10:52 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 1.0K |
| 10:55 | 92,900.00 | 92,900.00 | 92,900.00 | 92,900.00 | 0.1K |
| 10:58 | 92,900.00 | 93,100.00 | 92,900.00 | 93,100.00 | 0.2K |
| 11:00 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 1.9K |
| 11:02 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 0.9K |
| 11:05 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.6K |
| 11:14 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.4K |
| 11:17 | 93,200.00 | 93,300.00 | 93,200.00 | 93,300.00 | 0.6K |
| 11:29 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.1K |
| 13:22 | 93,200.00 | 93,200.00 | 93,200.00 | 93,200.00 | 0.1K |
| 13:32 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.1K |
| 14:03 | 92,900.00 | 92,900.00 | 92,800.00 | 92,800.00 | 1.7K |
| 14:04 | 92,800.00 | 92,800.00 | 92,800.00 | 92,800.00 | 0.3K |
| 14:07 | 93,100.00 | 93,100.00 | 93,100.00 | 93,100.00 | 0.5K |
| 14:17 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.3K |
| 14:19 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.4K |
| 14:23 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.3K |
| 14:27 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.5K |
| 14:28 | 93,000.00 | 93,000.00 | 93,000.00 | 93,000.00 | 0.1K |
| 14:30 | 92,900.00 | 92,900.00 | 92,400.00 | 92,400.00 | 0.0K |
| 14:41 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 0.0K |
| 14:44 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.0K |
| 14:45 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 5.6K |
| 15:00 | 92,400.00 | 92,400.00 | 92,400.00 | 92,400.00 | 0.0K |