67,000.00
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:01 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:03 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:07 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:09 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:10 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:11 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:12 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:13 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:14 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.0K |
| 09:15 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 2.4K |
| 09:18 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.1K |
| 09:19 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.3K |
| 09:20 | 101,400.00 | 102,000.00 | 101,400.00 | 102,000.00 | 2.1K |
| 09:21 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.4K |
| 09:23 | 103,900.00 | 103,900.00 | 103,900.00 | 103,900.00 | 1.0K |
| 09:24 | 104,000.00 | 104,600.00 | 103,700.00 | 103,700.00 | 3.8K |
| 09:25 | 104,600.00 | 104,600.00 | 104,500.00 | 104,600.00 | 1.3K |
| 09:26 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 1.0K |
| 09:28 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.2K |
| 09:29 | 104,200.00 | 104,200.00 | 104,000.00 | 104,000.00 | 0.3K |
| 09:30 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.2K |
| 09:31 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.8K |
| 09:32 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0K |
| 09:33 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.2K |
| 09:35 | 103,800.00 | 103,800.00 | 103,500.00 | 103,500.00 | 1.0K |
| 09:38 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.7K |
| 09:40 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 09:41 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.3K |
| 09:49 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.5K |
| 09:53 | 104,000.00 | 104,500.00 | 104,000.00 | 104,000.00 | 1.7K |
| 09:56 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.1K |
| 09:57 | 104,500.00 | 104,500.00 | 104,000.00 | 104,000.00 | 2.0K |
| 10:01 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.2K |
| 10:06 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.3K |
| 10:08 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.3K |
| 10:13 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.2K |
| 10:19 | 103,500.00 | 103,500.00 | 103,500.00 | 103,500.00 | 0.1K |
| 10:27 | 103,200.00 | 103,200.00 | 102,000.00 | 102,000.00 | 1.9K |
| 10:31 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.4K |
| 10:37 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.3K |
| 10:39 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 11:04 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.1K |
| 13:16 | 101,200.00 | 101,200.00 | 101,000.00 | 101,000.00 | 1.2K |
| 13:19 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.5K |
| 13:28 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 13:50 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.2K |
| 13:52 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.1K |
| 14:06 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.1K |
| 14:11 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.1K |
| 14:18 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1.2K |
| 14:24 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 14:25 | 101,200.00 | 101,900.00 | 101,200.00 | 101,900.00 | 0.3K |
| 14:27 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 14:28 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.1K |
| 14:29 | 101,100.00 | 101,100.00 | 101,100.00 | 101,100.00 | 0.2K |
| 14:34 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.0K |
| 14:37 | 101,900.00 | 101,900.00 | 101,900.00 | 101,900.00 | 0.0K |
| 14:39 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 14:44 | 101,900.00 | 101,900.00 | 101,800.00 | 101,800.00 | 0.0K |
| 14:45 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.8K |
| 15:00 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.0K |