67,800.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:43 | 102,000.00 | 104,900.00 | 102,000.00 | 104,900.00 | 0.1K |
| 09:44 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:46 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:48 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:49 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:51 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:53 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:55 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 09:57 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 10:01 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 10:02 | 102,000.00 | 102,000.00 | 102,000.00 | 102,000.00 | 0.0K |
| 10:26 | 106,300.00 | 106,300.00 | 106,300.00 | 106,300.00 | 0.1K |
| 10:33 | 104,900.00 | 104,900.00 | 104,600.00 | 104,600.00 | 1.3K |
| 10:35 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.7K |
| 10:45 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.1K |
| 13:16 | 104,700.00 | 104,700.00 | 104,600.00 | 104,600.00 | 2.5K |
| 13:49 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.1K |
| 14:26 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.1K |
| 14:30 | 104,400.00 | 104,400.00 | 104,400.00 | 104,400.00 | 0.0K |
| 14:44 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0K |
| 14:45 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.3K |
| 15:00 | 104,600.00 | 104,600.00 | 104,600.00 | 104,600.00 | 0.0K |