67,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.1K |
| 09:22 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 0.1K |
| 09:37 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 2.0K |
| 10:00 | 99,700.00 | 99,700.00 | 99,700.00 | 99,700.00 | 0.1K |
| 10:12 | 99,700.00 | 99,800.00 | 99,700.00 | 99,800.00 | 0.3K |
| 10:51 | 99,500.00 | 99,500.00 | 99,500.00 | 99,500.00 | 270.2K |
| 11:12 | 99,000.00 | 99,000.00 | 98,500.00 | 98,500.00 | 0.0K |
| 11:13 | 98,500.00 | 98,500.00 | 98,500.00 | 98,500.00 | 0.0K |
| 11:15 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 84.6K |
| 11:17 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 11:24 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.0K |
| 13:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 43.8K |
| 13:27 | 99,300.00 | 99,300.00 | 99,300.00 | 99,300.00 | 0.0K |
| 13:36 | 97,600.00 | 97,600.00 | 97,200.00 | 97,200.00 | 0.0K |
| 13:37 | 97,000.00 | 97,000.00 | 97,000.00 | 97,000.00 | 0.0K |
| 13:53 | 97,100.00 | 97,100.00 | 97,100.00 | 97,100.00 | 0.0K |
| 14:10 | 97,300.00 | 97,300.00 | 97,000.00 | 97,000.00 | 0.0K |
| 14:27 | 97,100.00 | 99,000.00 | 97,100.00 | 99,000.00 | 0.0K |
| 14:45 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0K |
| 15:00 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0K |