67,300.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:18 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.1K |
| 09:20 | 95,300.00 | 95,300.00 | 95,300.00 | 95,300.00 | 1.0K |
| 09:25 | 95,300.00 | 95,300.00 | 95,100.00 | 95,100.00 | 0.9K |
| 10:06 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.5K |
| 10:37 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.2K |
| 10:42 | 95,500.00 | 95,500.00 | 95,000.00 | 95,000.00 | 5.0K |
| 11:01 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 0.1K |
| 11:20 | 95,100.00 | 95,100.00 | 95,000.00 | 95,000.00 | 3.6K |
| 11:21 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 1.4K |
| 13:03 | 95,100.00 | 95,100.00 | 95,000.00 | 95,000.00 | 3.9K |
| 13:04 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 1.0K |
| 13:05 | 94,900.00 | 95,000.00 | 94,900.00 | 95,000.00 | 0.2K |
| 13:15 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.6K |
| 13:16 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.4K |
| 13:46 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 11.0K |
| 13:50 | 95,000.00 | 95,000.00 | 94,900.00 | 94,900.00 | 0.5K |
| 13:51 | 95,000.00 | 95,000.00 | 95,000.00 | 95,000.00 | 0.2K |
| 13:54 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 21.7K |
| 14:07 | 95,400.00 | 95,400.00 | 95,400.00 | 95,400.00 | 0.4K |
| 14:28 | 95,100.00 | 95,100.00 | 95,100.00 | 95,100.00 | 75.1K |
| 14:45 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0K |
| 15:00 | 94,800.00 | 94,800.00 | 94,800.00 | 94,800.00 | 0.0K |