68,800.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 91,900.00 | 91,900.00 | 91,000.00 | 91,400.00 | 0.0M |
| 2023-12-27 | 91,000.00 | 91,600.00 | 90,900.00 | 90,900.00 | 0.0M |
| 2023-12-26 | 92,400.00 | 92,400.00 | 90,600.00 | 91,200.00 | 0.0M |
| 2023-12-22 | 92,200.00 | 92,600.00 | 90,000.00 | 91,900.00 | 0.0M |
| 2023-12-21 | 92,000.00 | 92,500.00 | 91,500.00 | 91,800.00 | 0.0M |
| 2023-12-20 | 92,400.00 | 92,700.00 | 91,800.00 | 92,200.00 | 0.0M |
| 2023-12-19 | 92,000.00 | 92,700.00 | 91,500.00 | 92,200.00 | 0.0M |
| 2023-12-18 | 92,600.00 | 92,600.00 | 91,500.00 | 92,400.00 | 0.0M |
| 2023-12-15 | 90,800.00 | 92,200.00 | 90,800.00 | 91,600.00 | 0.0M |
| 2023-12-14 | 89,100.00 | 91,000.00 | 89,100.00 | 90,700.00 | 0.0M |
| 2023-12-13 | 89,500.00 | 90,000.00 | 88,300.00 | 89,000.00 | 0.0M |
| 2023-12-12 | 90,500.00 | 90,500.00 | 89,800.00 | 90,000.00 | 0.0M |
| 2023-12-11 | 90,800.00 | 90,800.00 | 90,200.00 | 90,300.00 | 0.0M |
| 2023-12-08 | 90,700.00 | 91,300.00 | 90,600.00 | 90,800.00 | 0.0M |
| 2023-12-07 | 90,700.00 | 90,900.00 | 89,900.00 | 90,600.00 | 0.0M |
| 2023-12-06 | 90,500.00 | 91,300.00 | 90,500.00 | 90,700.00 | 0.0M |
| 2023-12-05 | 90,500.00 | 91,200.00 | 90,300.00 | 90,600.00 | 0.0M |
| 2023-12-04 | 90,400.00 | 92,000.00 | 90,100.00 | 90,500.00 | 0.0M |
| 2023-12-01 | 91,800.00 | 92,300.00 | 90,100.00 | 90,400.00 | 0.0M |
| 2023-11-30 | 92,200.00 | 92,400.00 | 91,000.00 | 92,300.00 | 0.0M |
| 2023-11-29 | 92,200.00 | 92,600.00 | 90,600.00 | 92,300.00 | 0.0M |
| 2023-11-28 | 92,400.00 | 92,600.00 | 91,800.00 | 91,900.00 | 0.0M |
| 2023-11-27 | 92,500.00 | 92,500.00 | 91,000.00 | 91,800.00 | 0.0M |
| 2023-11-26 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.0M |
| 2023-11-24 | 92,500.00 | 92,800.00 | 91,600.00 | 91,600.00 | 0.0M |
| 2023-11-23 | 93,000.00 | 93,000.00 | 91,500.00 | 91,600.00 | 0.0M |
| 2023-11-22 | 92,700.00 | 92,700.00 | 91,300.00 | 92,400.00 | 0.0M |
| 2023-11-21 | 92,300.00 | 93,000.00 | 91,500.00 | 92,700.00 | 0.0M |
| 2023-11-20 | 90,400.00 | 92,600.00 | 90,400.00 | 92,300.00 | 0.0M |
| 2023-11-17 | 91,800.00 | 91,800.00 | 90,000.00 | 90,400.00 | 0.0M |
| 2023-11-16 | 92,100.00 | 92,500.00 | 91,200.00 | 91,800.00 | 0.0M |
| 2023-11-15 | 91,700.00 | 93,000.00 | 91,200.00 | 91,700.00 | 0.0M |
| 2023-11-14 | 88,500.00 | 90,600.00 | 88,500.00 | 89,900.00 | 0.0M |
| 2023-11-13 | 88,500.00 | 89,500.00 | 87,900.00 | 87,900.00 | 0.0M |
| 2023-11-10 | 90,000.00 | 90,000.00 | 87,100.00 | 88,300.00 | 0.0M |
| 2023-11-09 | 90,400.00 | 90,400.00 | 87,800.00 | 90,000.00 | 0.0M |
| 2023-11-08 | 91,500.00 | 93,700.00 | 88,500.00 | 89,400.00 | 0.0M |
| 2023-11-07 | 98,300.00 | 98,300.00 | 91,300.00 | 93,000.00 | 0.0M |
| 2023-11-06 | 94,300.00 | 100,500.00 | 93,000.00 | 98,900.00 | 0.0M |
| 2023-11-05 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2023-11-03 | 88,500.00 | 92,900.00 | 86,900.00 | 90,500.00 | 0.0M |
| 2023-11-02 | 83,500.00 | 87,000.00 | 83,500.00 | 86,400.00 | 0.0M |
| 2023-11-01 | 84,900.00 | 86,000.00 | 82,600.00 | 83,400.00 | 0.0M |
| 2023-10-31 | 86,800.00 | 86,800.00 | 83,300.00 | 84,400.00 | 0.0M |
| 2023-10-30 | 84,800.00 | 87,000.00 | 84,800.00 | 86,700.00 | 0.0M |
| 2023-10-27 | 84,200.00 | 88,000.00 | 84,200.00 | 85,400.00 | 0.0M |
| 2023-10-26 | 87,600.00 | 89,300.00 | 85,200.00 | 85,700.00 | 0.0M |
| 2023-10-25 | 93,600.00 | 93,600.00 | 88,600.00 | 89,700.00 | 0.0M |
| 2023-10-24 | 92,500.00 | 94,500.00 | 89,700.00 | 93,600.00 | 0.0M |
| 2023-10-23 | 92,500.00 | 94,000.00 | 92,500.00 | 93,000.00 | 0.0M |
| 2023-10-20 | 97,000.00 | 97,000.00 | 93,700.00 | 95,100.00 | 0.0M |
| 2023-10-19 | 98,400.00 | 100,200.00 | 97,000.00 | 97,300.00 | 0.0M |
| 2023-10-18 | 101,900.00 | 101,900.00 | 99,400.00 | 99,400.00 | 0.0M |
| 2023-10-17 | 100,700.00 | 102,500.00 | 100,000.00 | 101,900.00 | 0.0M |
| 2023-10-16 | 100,100.00 | 102,300.00 | 98,500.00 | 100,500.00 | 0.0M |
| 2023-10-15 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0M |
| 2023-10-13 | 101,500.00 | 101,500.00 | 99,500.00 | 100,700.00 | 0.0M |
| 2023-10-12 | 98,800.00 | 102,000.00 | 98,000.00 | 101,500.00 | 0.0M |
| 2023-10-11 | 95,100.00 | 98,800.00 | 94,400.00 | 98,800.00 | 0.0M |
| 2023-10-10 | 97,000.00 | 97,600.00 | 94,100.00 | 94,900.00 | 0.0M |
| 2023-10-06 | 94,900.00 | 96,800.00 | 94,700.00 | 95,100.00 | 0.0M |
| 2023-10-05 | 97,600.00 | 99,200.00 | 95,000.00 | 95,000.00 | 0.0M |
| 2023-10-04 | 100,000.00 | 100,000.00 | 97,000.00 | 97,100.00 | 0.0M |
| 2023-09-27 | 99,200.00 | 100,600.00 | 98,000.00 | 100,400.00 | 0.0M |
| 2023-09-26 | 108,000.00 | 109,800.00 | 99,200.00 | 99,500.00 | 0.0M |
| 2023-09-25 | 102,500.00 | 103,300.00 | 101,100.00 | 102,000.00 | 0.0M |
| 2023-09-22 | 105,600.00 | 105,600.00 | 102,300.00 | 103,300.00 | 0.0M |
| 2023-09-21 | 108,000.00 | 108,000.00 | 104,800.00 | 104,900.00 | 0.0M |
| 2023-09-20 | 108,500.00 | 109,200.00 | 106,600.00 | 108,200.00 | 0.0M |
| 2023-09-19 | 109,600.00 | 110,600.00 | 107,900.00 | 108,200.00 | 0.0M |
| 2023-09-18 | 106,200.00 | 110,900.00 | 106,200.00 | 109,000.00 | 0.0M |
| 2023-09-15 | 106,300.00 | 106,800.00 | 104,500.00 | 106,100.00 | 0.0M |
| 2023-09-14 | 104,800.00 | 106,200.00 | 103,800.00 | 105,400.00 | 0.0M |
| 2023-09-13 | 108,200.00 | 108,200.00 | 104,200.00 | 104,500.00 | 0.0M |
| 2023-09-12 | 109,300.00 | 110,000.00 | 107,500.00 | 108,200.00 | 0.0M |
| 2023-09-11 | 110,100.00 | 110,500.00 | 108,600.00 | 109,000.00 | 0.0M |
| 2023-09-08 | 111,200.00 | 111,400.00 | 109,000.00 | 110,000.00 | 0.0M |
| 2023-09-07 | 113,900.00 | 114,200.00 | 110,200.00 | 111,000.00 | 0.0M |
| 2023-09-06 | 113,900.00 | 114,900.00 | 111,600.00 | 112,900.00 | 0.0M |
| 2023-09-05 | 113,100.00 | 114,500.00 | 112,900.00 | 113,800.00 | 0.0M |
| 2023-09-04 | 112,300.00 | 114,400.00 | 111,700.00 | 113,700.00 | 0.0M |
| 2023-09-01 | 112,500.00 | 114,000.00 | 111,900.00 | 111,900.00 | 0.0M |
| 2023-08-31 | 114,600.00 | 114,600.00 | 112,300.00 | 113,300.00 | 0.0M |
| 2023-08-30 | 112,600.00 | 114,100.00 | 112,500.00 | 113,400.00 | 0.0M |
| 2023-08-29 | 112,800.00 | 113,000.00 | 111,500.00 | 111,900.00 | 0.0M |
| 2023-08-28 | 110,600.00 | 112,600.00 | 110,600.00 | 111,900.00 | 0.0M |
| 2023-08-25 | 110,400.00 | 111,000.00 | 109,400.00 | 110,500.00 | 0.0M |
| 2023-08-24 | 111,900.00 | 111,900.00 | 110,400.00 | 111,100.00 | 0.0M |
| 2023-08-23 | 112,900.00 | 112,900.00 | 109,900.00 | 111,000.00 | 0.0M |
| 2023-08-22 | 114,200.00 | 114,200.00 | 112,400.00 | 112,900.00 | 0.0M |
| 2023-08-21 | 111,300.00 | 113,500.00 | 111,200.00 | 112,400.00 | 0.0M |
| 2023-08-18 | 113,000.00 | 113,000.00 | 110,500.00 | 111,300.00 | 0.0M |
| 2023-08-17 | 109,500.00 | 113,200.00 | 109,100.00 | 113,000.00 | 0.0M |
| 2023-08-16 | 116,300.00 | 116,600.00 | 113,100.00 | 113,300.00 | 0.0M |
| 2023-08-14 | 119,800.00 | 120,000.00 | 116,600.00 | 116,800.00 | 0.0M |
| 2023-08-11 | 123,500.00 | 123,500.00 | 119,900.00 | 120,600.00 | 0.0M |
| 2023-08-10 | 123,600.00 | 124,200.00 | 120,300.00 | 122,000.00 | 0.0M |
| 2023-08-09 | 121,000.00 | 124,000.00 | 121,000.00 | 122,300.00 | 0.0M |
| 2023-08-08 | 121,900.00 | 124,300.00 | 121,000.00 | 122,000.00 | 0.0M |
| 2023-08-07 | 128,000.00 | 128,000.00 | 121,800.00 | 122,600.00 | 0.0M |
| 2023-08-06 | 128,900.00 | 128,900.00 | 128,900.00 | 128,900.00 | 0.0M |
| 2023-08-04 | 132,000.00 | 132,000.00 | 128,200.00 | 128,900.00 | 0.0M |
| 2023-08-03 | 129,500.00 | 133,400.00 | 125,000.00 | 131,000.00 | 0.0M |
| 2023-08-02 | 127,200.00 | 130,586.00 | 126,233.00 | 126,233.00 | 0.0M |
| 2023-08-01 | 133,488.00 | 136,390.00 | 126,910.00 | 129,232.00 | 0.0M |
| 2023-07-31 | 121,300.00 | 135,132.00 | 121,300.00 | 129,715.00 | 0.0M |
| 2023-07-28 | 113,174.00 | 120,429.00 | 113,174.00 | 119,946.00 | 0.0M |
| 2023-07-27 | 126,717.00 | 126,717.00 | 115,786.00 | 116,560.00 | 0.0M |
| 2023-07-26 | 129,328.00 | 139,582.00 | 119,075.00 | 125,749.00 | 0.1M |
| 2023-07-25 | 130,392.00 | 131,553.00 | 125,749.00 | 128,941.00 | 0.0M |
| 2023-07-24 | 117,044.00 | 127,394.00 | 114,916.00 | 125,169.00 | 0.1M |
| 2023-07-21 | 112,207.00 | 114,335.00 | 109,305.00 | 114,045.00 | 0.0M |
| 2023-07-20 | 109,595.00 | 117,140.00 | 109,499.00 | 112,207.00 | 0.0M |
| 2023-07-19 | 109,305.00 | 110,466.00 | 107,274.00 | 108,725.00 | 0.0M |
| 2023-07-18 | 103,792.00 | 108,918.00 | 103,792.00 | 108,822.00 | 0.0M |
| 2023-07-17 | 103,308.00 | 104,179.00 | 101,567.00 | 103,501.00 | 0.0M |
| 2023-07-14 | 103,501.00 | 104,469.00 | 101,567.00 | 102,921.00 | 0.0M |
| 2023-07-13 | 104,082.00 | 105,243.00 | 103,308.00 | 103,308.00 | 0.0M |
| 2023-07-12 | 103,695.00 | 104,856.00 | 103,018.00 | 104,469.00 | 0.0M |
| 2023-07-11 | 105,436.00 | 105,436.00 | 103,598.00 | 104,469.00 | 0.0M |
| 2023-07-10 | 106,403.00 | 106,887.00 | 103,501.00 | 103,501.00 | 0.0M |
| 2023-07-07 | 105,629.00 | 108,144.00 | 104,469.00 | 105,436.00 | 0.0M |
| 2023-07-06 | 108,435.00 | 109,305.00 | 105,629.00 | 105,629.00 | 0.0M |
| 2023-07-05 | 108,144.00 | 109,595.00 | 107,177.00 | 108,338.00 | 0.0M |
| 2023-07-04 | 106,403.00 | 108,628.00 | 105,629.00 | 108,144.00 | 0.0M |
| 2023-07-03 | 103,114.00 | 105,920.00 | 103,114.00 | 104,469.00 | 0.0M |
| 2023-06-30 | 98,762.00 | 102,341.00 | 97,891.00 | 100,986.00 | 0.0M |
| 2023-06-29 | 100,793.00 | 101,664.00 | 97,698.00 | 98,762.00 | 0.0M |
| 2023-06-28 | 106,887.00 | 107,758.00 | 100,793.00 | 101,277.00 | 0.0M |
| 2023-06-27 | 106,984.00 | 108,725.00 | 106,597.00 | 106,790.00 | 0.0M |
| 2023-06-26 | 109,886.00 | 110,176.00 | 106,113.00 | 109,209.00 | 0.0M |
| 2023-06-23 | 117,431.00 | 118,591.00 | 113,852.00 | 114,625.00 | 0.0M |
| 2023-06-22 | 115,012.00 | 115,689.00 | 114,142.00 | 114,819.00 | 0.0M |
| 2023-06-21 | 117,044.00 | 117,044.00 | 114,722.00 | 114,819.00 | 0.0M |
| 2023-06-20 | 116,173.00 | 118,204.00 | 115,399.00 | 116,173.00 | 0.0M |
| 2023-06-19 | 115,883.00 | 118,204.00 | 115,399.00 | 116,173.00 | 0.0M |
| 2023-06-18 | 119,800.00 | 119,800.00 | 119,800.00 | 119,800.00 | 0.0M |
| 2023-06-16 | 117,140.00 | 117,431.00 | 115,399.00 | 115,883.00 | 0.0M |
| 2023-06-15 | 117,914.00 | 118,882.00 | 115,496.00 | 116,560.00 | 0.0M |
| 2023-06-14 | 121,300.00 | 121,397.00 | 116,657.00 | 117,237.00 | 0.0M |
| 2023-06-13 | 121,590.00 | 121,590.00 | 119,172.00 | 120,236.00 | 0.0M |
| 2023-06-12 | 120,042.00 | 121,880.00 | 115,109.00 | 121,590.00 | 0.0M |
| 2023-06-09 | 120,429.00 | 120,719.00 | 119,559.00 | 119,946.00 | 0.0M |
| 2023-06-08 | 122,267.00 | 122,267.00 | 117,914.00 | 119,365.00 | 0.0M |
| 2023-06-07 | 120,429.00 | 123,815.00 | 119,946.00 | 122,267.00 | 0.0M |
| 2023-06-05 | 120,139.00 | 120,913.00 | 118,495.00 | 120,719.00 | 0.0M |
| 2023-06-02 | 118,301.00 | 119,752.00 | 117,527.00 | 119,462.00 | 0.0M |
| 2023-06-01 | 117,721.00 | 119,172.00 | 117,527.00 | 117,914.00 | 0.0M |
| 2023-05-31 | 118,688.00 | 118,688.00 | 116,270.00 | 116,753.00 | 0.0M |
| 2023-05-30 | 115,109.00 | 119,462.00 | 114,432.00 | 117,818.00 | 0.0M |
| 2023-05-26 | 115,883.00 | 115,883.00 | 114,045.00 | 114,238.00 | 0.0M |
| 2023-05-25 | 115,980.00 | 117,624.00 | 115,206.00 | 115,593.00 | 0.0M |
| 2023-05-24 | 115,980.00 | 116,173.00 | 114,625.00 | 115,206.00 | 0.0M |
| 2023-05-23 | 115,109.00 | 117,527.00 | 114,238.00 | 115,883.00 | 0.0M |
| 2023-05-22 | 112,691.00 | 115,303.00 | 112,207.00 | 114,142.00 | 0.0M |
| 2023-05-19 | 114,335.00 | 114,335.00 | 112,304.00 | 112,691.00 | 0.0M |
| 2023-05-18 | 114,916.00 | 115,689.00 | 113,755.00 | 114,335.00 | 0.0M |
| 2023-05-17 | 112,110.00 | 114,819.00 | 111,820.00 | 114,722.00 | 0.0M |
| 2023-05-16 | 111,820.00 | 113,174.00 | 111,627.00 | 112,110.00 | 0.0M |
| 2023-05-15 | 113,561.00 | 115,593.00 | 111,046.00 | 111,820.00 | 0.0M |
| 2023-05-12 | 115,593.00 | 116,270.00 | 113,561.00 | 113,561.00 | 0.0M |
| 2023-05-11 | 117,527.00 | 117,527.00 | 111,240.00 | 115,593.00 | 0.0M |
| 2023-05-10 | 118,688.00 | 118,688.00 | 114,142.00 | 116,076.00 | 0.0M |
| 2023-05-09 | 120,623.00 | 120,816.00 | 115,689.00 | 118,785.00 | 0.0M |
| 2023-05-08 | 115,496.00 | 122,364.00 | 115,399.00 | 117,721.00 | 0.0M |
| 2023-05-04 | 113,948.00 | 115,883.00 | 111,240.00 | 113,658.00 | 0.0M |
| 2023-05-03 | 115,883.00 | 115,883.00 | 112,401.00 | 113,078.00 | 0.0M |
| 2023-05-02 | 114,142.00 | 116,753.00 | 113,174.00 | 115,883.00 | 0.0M |
| 2023-04-28 | 116,076.00 | 116,463.00 | 112,401.00 | 112,884.00 | 0.0M |
| 2023-04-27 | 113,271.00 | 114,142.00 | 111,337.00 | 114,142.00 | 0.0M |
| 2023-04-26 | 112,207.00 | 114,142.00 | 111,723.00 | 112,691.00 | 0.0M |
| 2023-04-25 | 115,786.00 | 115,786.00 | 109,112.00 | 112,014.00 | 0.0M |
| 2023-04-24 | 113,561.00 | 116,076.00 | 113,368.00 | 114,142.00 | 0.0M |
| 2023-04-21 | 119,559.00 | 119,559.00 | 114,335.00 | 115,689.00 | 0.0M |
| 2023-04-20 | 122,461.00 | 122,847.00 | 118,108.00 | 118,495.00 | 0.0M |
| 2023-04-19 | 122,847.00 | 123,912.00 | 121,783.00 | 122,557.00 | 0.0M |
| 2023-04-18 | 124,685.00 | 125,653.00 | 121,203.00 | 122,654.00 | 0.0M |
| 2023-04-17 | 120,719.00 | 125,362.00 | 119,268.00 | 123,234.00 | 0.0M |
| 2023-04-16 | 123,200.00 | 123,200.00 | 123,200.00 | 123,200.00 | 0.0M |
| 2023-04-14 | 120,429.00 | 120,526.00 | 116,076.00 | 119,172.00 | 0.0M |
| 2023-04-13 | 118,108.00 | 119,172.00 | 113,561.00 | 118,688.00 | 0.0M |
| 2023-04-12 | 124,782.00 | 126,040.00 | 118,978.00 | 118,978.00 | 0.0M |
| 2023-04-11 | 129,619.00 | 131,553.00 | 121,493.00 | 125,556.00 | 0.1M |
| 2023-04-10 | 115,980.00 | 121,106.00 | 114,335.00 | 117,914.00 | 0.1M |
| 2023-04-07 | 110,563.00 | 116,270.00 | 109,499.00 | 113,658.00 | 0.0M |
| 2023-04-06 | 112,691.00 | 112,691.00 | 109,305.00 | 110,466.00 | 0.0M |
| 2023-04-05 | 112,691.00 | 113,561.00 | 110,273.00 | 112,691.00 | 0.0M |
| 2023-04-04 | 114,238.00 | 118,108.00 | 112,594.00 | 112,691.00 | 0.0M |
| 2023-04-03 | 114,529.00 | 115,593.00 | 112,304.00 | 112,884.00 | 0.0M |
| 2023-04-02 | 116,300.00 | 116,300.00 | 116,300.00 | 116,300.00 | 0.0M |
| 2023-03-31 | 117,818.00 | 121,397.00 | 111,530.00 | 112,497.00 | 0.1M |
| 2023-03-30 | 98,568.00 | 127,587.00 | 97,698.00 | 125,749.00 | 0.3M |
| 2023-03-29 | 98,181.00 | 99,052.00 | 97,020.00 | 98,181.00 | 0.0M |
| 2023-03-28 | 101,470.00 | 101,470.00 | 97,891.00 | 97,891.00 | 0.0M |
| 2023-03-27 | 95,763.00 | 100,890.00 | 94,892.00 | 99,729.00 | 0.0M |
| 2023-03-24 | 96,827.00 | 97,311.00 | 95,183.00 | 96,053.00 | 0.0M |
| 2023-03-23 | 96,730.00 | 96,730.00 | 95,279.00 | 95,376.00 | 0.0M |
| 2023-03-22 | 95,376.00 | 97,504.00 | 95,279.00 | 96,730.00 | 0.0M |
| 2023-03-21 | 95,183.00 | 96,440.00 | 93,635.00 | 95,183.00 | 0.0M |
| 2023-03-20 | 94,602.00 | 96,634.00 | 94,602.00 | 95,279.00 | 0.0M |
| 2023-03-17 | 98,665.00 | 98,665.00 | 94,796.00 | 96,053.00 | 0.0M |
| 2023-03-16 | 97,311.00 | 98,665.00 | 96,247.00 | 96,247.00 | 0.0M |
| 2023-03-15 | 101,373.00 | 101,373.00 | 97,601.00 | 97,794.00 | 0.0M |
| 2023-03-14 | 103,018.00 | 103,018.00 | 97,988.00 | 98,955.00 | 0.0M |
| 2023-03-13 | 102,050.00 | 103,598.00 | 99,535.00 | 103,405.00 | 0.0M |
| 2023-03-10 | 100,503.00 | 105,339.00 | 98,568.00 | 102,921.00 | 0.0M |
| 2023-03-09 | 104,469.00 | 105,436.00 | 100,406.00 | 100,503.00 | 0.0M |
| 2023-03-08 | 107,564.00 | 107,564.00 | 102,437.00 | 104,759.00 | 0.0M |
| 2023-03-07 | 101,567.00 | 111,627.00 | 100,793.00 | 107,564.00 | 0.0M |
| 2023-03-06 | 97,601.00 | 101,470.00 | 97,601.00 | 101,083.00 | 0.0M |
| 2023-03-03 | 97,601.00 | 98,955.00 | 96,537.00 | 97,601.00 | 0.0M |
| 2023-03-02 | 94,312.00 | 98,085.00 | 93,538.00 | 97,698.00 | 0.0M |
| 2023-02-28 | 93,151.00 | 94,796.00 | 93,151.00 | 93,538.00 | 0.0M |
| 2023-02-27 | 94,892.00 | 94,892.00 | 92,958.00 | 93,151.00 | 0.0M |
| 2023-02-24 | 96,053.00 | 96,150.00 | 94,506.00 | 94,892.00 | 0.0M |
| 2023-02-23 | 96,634.00 | 97,601.00 | 95,666.00 | 95,763.00 | 0.0M |
| 2023-02-22 | 98,471.00 | 98,471.00 | 96,440.00 | 96,634.00 | 0.0M |
| 2023-02-21 | 97,988.00 | 98,762.00 | 97,601.00 | 98,471.00 | 0.0M |
| 2023-02-20 | 97,504.00 | 97,891.00 | 95,956.00 | 97,214.00 | 0.0M |
| 2023-02-17 | 97,698.00 | 97,698.00 | 96,053.00 | 97,407.00 | 0.0M |
| 2023-02-16 | 94,119.00 | 97,504.00 | 94,022.00 | 97,020.00 | 0.0M |
| 2023-02-15 | 97,794.00 | 97,794.00 | 92,958.00 | 93,925.00 | 0.0M |
| 2023-02-14 | 101,083.00 | 101,083.00 | 98,375.00 | 98,665.00 | 0.0M |
| 2023-02-13 | 98,375.00 | 100,600.00 | 98,375.00 | 99,245.00 | 0.0M |
| 2023-02-10 | 99,149.00 | 99,149.00 | 97,698.00 | 98,278.00 | 0.0M |
| 2023-02-09 | 97,504.00 | 99,922.00 | 97,020.00 | 99,149.00 | 0.0M |
| 2023-02-08 | 97,117.00 | 97,504.00 | 96,634.00 | 97,504.00 | 0.0M |
| 2023-02-07 | 100,019.00 | 100,696.00 | 96,247.00 | 96,247.00 | 0.0M |
| 2023-02-06 | 99,535.00 | 99,826.00 | 97,794.00 | 99,052.00 | 0.0M |
| 2023-02-03 | 101,277.00 | 101,277.00 | 98,471.00 | 99,245.00 | 0.0M |
| 2023-02-02 | 100,213.00 | 101,180.00 | 99,826.00 | 100,600.00 | 0.0M |
| 2023-02-01 | 97,407.00 | 100,116.00 | 96,537.00 | 99,535.00 | 0.0M |
| 2023-01-31 | 96,247.00 | 98,665.00 | 96,247.00 | 96,924.00 | 0.0M |
| 2023-01-30 | 98,665.00 | 99,052.00 | 96,827.00 | 96,827.00 | 0.0M |
| 2023-01-27 | 96,440.00 | 98,858.00 | 96,440.00 | 98,568.00 | 0.0M |
| 2023-01-26 | 95,956.00 | 96,924.00 | 95,376.00 | 96,440.00 | 0.0M |
| 2023-01-25 | 93,538.00 | 95,956.00 | 93,538.00 | 95,860.00 | 0.0M |
| 2023-01-20 | 93,151.00 | 93,441.00 | 92,184.00 | 93,441.00 | 0.0M |
| 2023-01-19 | 92,571.00 | 93,345.00 | 92,474.00 | 93,055.00 | 0.0M |
| 2023-01-18 | 92,861.00 | 93,635.00 | 92,087.00 | 93,055.00 | 0.0M |
| 2023-01-17 | 93,828.00 | 93,828.00 | 92,474.00 | 93,345.00 | 0.0M |
| 2023-01-16 | 94,409.00 | 94,796.00 | 93,828.00 | 93,828.00 | 0.0M |
| 2023-01-13 | 93,732.00 | 95,279.00 | 93,248.00 | 94,409.00 | 0.0M |
| 2023-01-12 | 92,764.00 | 93,925.00 | 92,281.00 | 93,732.00 | 0.0M |
| 2023-01-11 | 91,991.00 | 92,861.00 | 90,926.00 | 92,764.00 | 0.0M |
| 2023-01-10 | 91,894.00 | 92,184.00 | 89,959.00 | 91,217.00 | 0.0M |
| 2023-01-09 | 89,959.00 | 94,215.00 | 89,959.00 | 91,894.00 | 0.0M |
| 2023-01-06 | 88,992.00 | 89,862.00 | 87,154.00 | 89,862.00 | 0.0M |
| 2023-01-05 | 89,476.00 | 90,733.00 | 88,411.00 | 88,798.00 | 0.0M |
| 2023-01-04 | 88,218.00 | 89,766.00 | 87,541.00 | 89,766.00 | 0.0M |
| 2023-01-03 | 89,766.00 | 91,507.00 | 87,638.00 | 88,798.00 | 0.0M |
| 2023-01-02 | 91,410.00 | 92,764.00 | 90,830.00 | 91,120.00 | 0.0M |