SKC (011790)

011790
🏛️ 대한민국 →
102,100.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 92,200.00 92,200.00 91,500.00 91,700.00 15.5K
09:05 91,600.00 91,600.00 91,100.00 91,400.00 8.9K
09:10 91,400.00 91,600.00 91,200.00 91,500.00 4.9K
09:15 91,400.00 91,900.00 91,400.00 91,900.00 3.2K
09:20 91,800.00 92,000.00 91,600.00 91,800.00 1.4K
09:25 91,800.00 91,800.00 91,500.00 91,600.00 2.9K
09:30 91,600.00 91,900.00 91,500.00 91,900.00 6.2K
09:35 91,900.00 92,000.00 91,800.00 91,900.00 1.1K
09:40 92,000.00 92,200.00 91,800.00 92,100.00 1.0K
09:45 92,000.00 92,500.00 91,900.00 92,300.00 2.3K
09:50 92,300.00 92,300.00 92,000.00 92,100.00 1.2K
09:55 92,000.00 92,200.00 91,900.00 92,000.00 1.4K
10:00 92,000.00 92,000.00 91,700.00 91,700.00 1.4K
10:05 91,700.00 91,900.00 91,700.00 91,700.00 1.0K
10:10 91,700.00 91,800.00 91,600.00 91,700.00 1.2K
10:15 91,700.00 91,800.00 91,700.00 91,700.00 0.5K
10:20 91,800.00 92,000.00 91,700.00 92,000.00 1.2K
10:25 91,900.00 92,000.00 91,700.00 91,800.00 1.4K
10:30 91,800.00 92,000.00 91,600.00 91,800.00 1.9K
10:35 91,800.00 91,900.00 91,700.00 91,750.00 0.8K
10:40 91,800.00 91,800.00 91,600.00 91,700.00 0.9K
10:45 91,700.00 91,700.00 91,400.00 91,500.00 5.0K
10:50 91,600.00 91,600.00 91,300.00 91,400.00 3.5K
10:55 91,300.00 91,500.00 91,300.00 91,500.00 0.6K
11:00 91,400.00 91,600.00 91,400.00 91,400.00 1.5K
11:05 91,600.00 91,600.00 91,300.00 91,500.00 1.0K
11:10 91,500.00 91,600.00 91,300.00 91,300.00 1.3K
11:15 91,400.00 91,500.00 91,300.00 91,300.00 1.1K
11:20 91,300.00 91,500.00 91,300.00 91,400.00 1.0K
11:25 91,400.00 91,400.00 91,200.00 91,200.00 4.1K
11:30 91,300.00 91,300.00 91,100.00 91,300.00 4.2K
11:35 91,200.00 91,300.00 91,100.00 91,200.00 1.5K
11:40 91,300.00 91,300.00 91,200.00 91,200.00 0.9K
11:45 91,200.00 91,300.00 91,200.00 91,200.00 0.4K
11:50 91,300.00 91,300.00 91,200.00 91,300.00 1.7K
11:55 91,200.00 91,300.00 91,100.00 91,300.00 1.2K
12:00 91,300.00 91,300.00 91,200.00 91,300.00 1.5K
12:05 91,200.00 91,300.00 91,100.00 91,200.00 1.6K
12:10 91,200.00 91,200.00 91,100.00 91,200.00 0.9K
12:15 91,200.00 91,200.00 91,100.00 91,100.00 0.8K
12:20 91,200.00 91,200.00 91,100.00 91,200.00 0.5K
12:25 91,200.00 91,200.00 90,900.00 90,900.00 12.5K
12:30 91,000.00 91,000.00 90,500.00 90,600.00 10.0K
12:35 90,500.00 90,800.00 90,500.00 90,500.00 3.3K
12:40 90,600.00 90,900.00 90,500.00 90,900.00 2.5K
12:45 90,700.00 90,800.00 90,500.00 90,600.00 3.5K
12:50 90,600.00 90,600.00 90,400.00 90,400.00 3.0K
12:55 90,400.00 90,500.00 90,300.00 90,400.00 2.1K
13:00 90,400.00 90,500.00 90,100.00 90,200.00 7.0K
13:05 90,200.00 90,200.00 89,900.00 89,900.00 14.3K
13:10 90,000.00 90,300.00 90,000.00 90,300.00 1.9K
13:15 90,200.00 90,400.00 90,200.00 90,300.00 1.0K
13:20 90,300.00 90,600.00 90,100.00 90,600.00 3.0K
13:25 90,600.00 90,700.00 90,500.00 90,600.00 1.3K
13:30 90,600.00 90,600.00 90,400.00 90,400.00 1.2K
13:35 90,400.00 90,400.00 90,200.00 90,200.00 1.3K
13:40 90,200.00 90,300.00 90,100.00 90,100.00 3.1K
13:45 90,200.00 90,300.00 90,200.00 90,200.00 2.5K
13:50 90,200.00 90,300.00 90,100.00 90,300.00 1.0K
13:55 90,200.00 90,400.00 90,200.00 90,200.00 1.1K
14:00 90,300.00 90,400.00 90,100.00 90,300.00 1.9K
14:05 90,300.00 90,300.00 90,100.00 90,200.00 1.4K
14:10 90,200.00 90,300.00 90,100.00 90,200.00 1.8K
14:15 90,200.00 90,300.00 90,100.00 90,200.00 1.7K
14:20 90,300.00 90,400.00 90,200.00 90,300.00 1.4K
14:25 90,400.00 90,400.00 90,300.00 90,400.00 1.6K
14:30 90,400.00 90,500.00 90,200.00 90,400.00 2.1K
14:35 90,300.00 90,600.00 90,300.00 90,500.00 1.2K
14:40 90,500.00 90,500.00 90,300.00 90,400.00 2.0K
14:45 90,300.00 90,400.00 90,200.00 90,300.00 1.2K
14:50 90,300.00 90,400.00 90,200.00 90,400.00 1.3K
14:55 90,400.00 90,400.00 90,200.00 90,300.00 2.3K
15:00 90,300.00 90,300.00 90,000.00 90,100.00 3.9K
15:05 90,100.00 90,200.00 90,000.00 90,200.00 3.4K
15:10 90,100.00 90,200.00 90,100.00 90,100.00 1.5K
15:15 90,100.00 90,400.00 90,100.00 90,300.00 2.8K
15:25 90,100.00 90,100.00 90,100.00 90,100.00 7.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음