102,100.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 90,600.00 | 91,600.00 | 90,600.00 | 91,200.00 | 7.5K |
| 09:05 | 91,100.00 | 91,900.00 | 91,100.00 | 91,900.00 | 3.6K |
| 09:10 | 91,900.00 | 92,800.00 | 91,900.00 | 92,700.00 | 12.0K |
| 09:15 | 92,700.00 | 93,700.00 | 92,400.00 | 93,500.00 | 12.2K |
| 09:20 | 93,200.00 | 93,700.00 | 93,100.00 | 93,700.00 | 6.1K |
| 09:25 | 93,800.00 | 94,300.00 | 93,700.00 | 94,300.00 | 12.6K |
| 09:30 | 94,300.00 | 95,400.00 | 94,200.00 | 94,800.00 | 21.3K |
| 09:35 | 94,800.00 | 94,800.00 | 94,100.00 | 94,300.00 | 5.9K |
| 09:40 | 94,200.00 | 94,500.00 | 93,500.00 | 93,500.00 | 8.8K |
| 09:45 | 93,500.00 | 93,500.00 | 93,200.00 | 93,400.00 | 4.2K |
| 09:50 | 93,500.00 | 93,500.00 | 93,300.00 | 93,400.00 | 2.3K |
| 09:55 | 93,500.00 | 93,500.00 | 93,200.00 | 93,200.00 | 2.1K |
| 10:00 | 93,200.00 | 93,300.00 | 93,000.00 | 93,100.00 | 1.3K |
| 10:05 | 93,200.00 | 93,300.00 | 93,100.00 | 93,300.00 | 1.1K |
| 10:10 | 93,300.00 | 93,300.00 | 92,800.00 | 92,900.00 | 2.3K |
| 10:15 | 92,900.00 | 92,900.00 | 92,500.00 | 92,500.00 | 5.1K |
| 10:20 | 92,500.00 | 92,600.00 | 92,500.00 | 92,500.00 | 0.6K |
| 10:25 | 92,600.00 | 92,900.00 | 92,500.00 | 92,900.00 | 1.7K |
| 10:30 | 92,800.00 | 93,000.00 | 92,600.00 | 92,700.00 | 1.9K |
| 10:35 | 92,700.00 | 92,700.00 | 92,600.00 | 92,600.00 | 0.9K |
| 10:40 | 92,600.00 | 92,700.00 | 92,600.00 | 92,700.00 | 0.9K |
| 10:45 | 92,700.00 | 92,900.00 | 92,700.00 | 92,800.00 | 0.6K |
| 10:50 | 92,800.00 | 92,900.00 | 92,700.00 | 92,900.00 | 1.3K |
| 10:55 | 92,900.00 | 92,900.00 | 92,800.00 | 92,800.00 | 0.6K |
| 11:00 | 92,900.00 | 92,900.00 | 92,800.00 | 92,900.00 | 0.5K |
| 11:05 | 92,900.00 | 92,900.00 | 92,600.00 | 92,700.00 | 2.6K |
| 11:10 | 92,700.00 | 92,800.00 | 92,600.00 | 92,700.00 | 0.5K |
| 11:15 | 92,800.00 | 93,000.00 | 92,800.00 | 92,900.00 | 1.0K |
| 11:20 | 92,900.00 | 93,000.00 | 92,800.00 | 92,900.00 | 0.6K |
| 11:25 | 92,900.00 | 93,000.00 | 92,700.00 | 92,900.00 | 0.4K |
| 11:30 | 92,900.00 | 93,000.00 | 92,800.00 | 92,800.00 | 0.8K |
| 11:35 | 92,900.00 | 93,000.00 | 92,700.00 | 92,900.00 | 0.7K |
| 11:40 | 92,900.00 | 93,000.00 | 92,800.00 | 92,800.00 | 0.5K |
| 11:45 | 92,800.00 | 93,000.00 | 92,700.00 | 92,800.00 | 0.6K |
| 11:50 | 92,900.00 | 93,000.00 | 92,700.00 | 92,700.00 | 0.4K |
| 11:55 | 92,800.00 | 93,000.00 | 92,700.00 | 92,900.00 | 0.6K |
| 12:00 | 93,000.00 | 93,100.00 | 92,900.00 | 92,900.00 | 1.1K |
| 12:05 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 0.7K |
| 12:10 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 0.6K |
| 12:15 | 93,000.00 | 93,100.00 | 93,000.00 | 93,100.00 | 0.4K |
| 12:20 | 93,000.00 | 93,200.00 | 93,000.00 | 93,100.00 | 0.5K |
| 12:25 | 93,100.00 | 93,100.00 | 92,900.00 | 92,900.00 | 0.7K |
| 12:30 | 92,900.00 | 93,100.00 | 92,900.00 | 92,900.00 | 0.5K |
| 12:35 | 93,000.00 | 93,000.00 | 92,800.00 | 92,900.00 | 0.8K |
| 12:40 | 92,800.00 | 92,900.00 | 92,700.00 | 92,800.00 | 1.1K |
| 12:45 | 92,800.00 | 92,900.00 | 92,700.00 | 92,800.00 | 0.3K |
| 12:50 | 92,900.00 | 92,900.00 | 92,700.00 | 92,800.00 | 0.6K |
| 12:55 | 92,700.00 | 92,900.00 | 92,700.00 | 92,800.00 | 0.9K |
| 13:00 | 92,800.00 | 93,000.00 | 92,700.00 | 92,800.00 | 1.4K |
| 13:05 | 92,800.00 | 92,900.00 | 92,700.00 | 92,900.00 | 0.7K |
| 13:10 | 92,800.00 | 92,900.00 | 92,600.00 | 92,600.00 | 2.1K |
| 13:15 | 92,600.00 | 92,700.00 | 92,500.00 | 92,500.00 | 2.2K |
| 13:20 | 92,600.00 | 92,700.00 | 92,500.00 | 92,500.00 | 1.0K |
| 13:25 | 92,500.00 | 92,600.00 | 92,400.00 | 92,600.00 | 1.0K |
| 13:30 | 92,500.00 | 92,700.00 | 92,400.00 | 92,600.00 | 0.8K |
| 13:35 | 92,600.00 | 92,600.00 | 92,400.00 | 92,500.00 | 0.8K |
| 13:40 | 92,500.00 | 92,600.00 | 92,400.00 | 92,600.00 | 0.6K |
| 13:45 | 92,600.00 | 92,600.00 | 92,500.00 | 92,500.00 | 0.6K |
| 13:50 | 92,400.00 | 92,700.00 | 92,400.00 | 92,500.00 | 1.0K |
| 13:55 | 92,600.00 | 92,600.00 | 92,400.00 | 92,500.00 | 1.0K |
| 14:00 | 92,600.00 | 92,600.00 | 92,400.00 | 92,600.00 | 1.5K |
| 14:05 | 92,500.00 | 92,600.00 | 92,400.00 | 92,500.00 | 1.1K |
| 14:10 | 92,500.00 | 92,600.00 | 92,300.00 | 92,300.00 | 1.3K |
| 14:15 | 92,400.00 | 92,500.00 | 92,300.00 | 92,400.00 | 1.8K |
| 14:20 | 92,400.00 | 92,500.00 | 92,300.00 | 92,300.00 | 1.4K |
| 14:25 | 92,300.00 | 92,400.00 | 92,200.00 | 92,200.00 | 2.0K |
| 14:30 | 92,200.00 | 92,300.00 | 92,200.00 | 92,300.00 | 1.2K |
| 14:35 | 92,200.00 | 92,300.00 | 92,100.00 | 92,100.00 | 1.9K |
| 14:40 | 92,100.00 | 92,300.00 | 92,100.00 | 92,100.00 | 1.9K |
| 14:45 | 92,100.00 | 92,300.00 | 92,000.00 | 92,000.00 | 2.3K |
| 14:50 | 92,200.00 | 92,300.00 | 92,100.00 | 92,200.00 | 2.0K |
| 14:55 | 92,200.00 | 92,400.00 | 92,100.00 | 92,300.00 | 2.1K |
| 15:00 | 92,300.00 | 92,400.00 | 92,200.00 | 92,300.00 | 1.9K |
| 15:05 | 92,300.00 | 92,500.00 | 92,300.00 | 92,400.00 | 1.6K |
| 15:10 | 92,400.00 | 92,500.00 | 92,300.00 | 92,300.00 | 1.6K |
| 15:15 | 92,400.00 | 92,800.00 | 92,200.00 | 92,500.00 | 4.8K |
| 15:25 | 92,500.00 | 92,500.00 | 92,500.00 | 92,500.00 | 7.9K |