1,986.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.7K |
| 09:05 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 7.7K |
| 09:10 | 1,874.50 | 1,874.50 | 1,874.50 | 1,874.50 | 2.7K |
| 10:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 5.9K |
| 10:45 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 5.9K |
| 10:50 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.4K |
| 11:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 12:40 | 1,872.00 | 1,873.50 | 1,872.00 | 1,873.50 | 5.9K |
| 12:45 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 5.6K |
| 13:55 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |
| 15:30 | 1,873.50 | 1,873.50 | 1,873.50 | 1,873.50 | 0.0K |