SNC Former PCL (SNC)

SNC
🏛️ 태국 →
5.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 17.80 17.90 17.70 17.80 0.3M
2021-12-29 17.60 17.70 17.30 17.70 0.8M
2021-12-28 17.50 17.80 17.40 17.50 0.7M
2021-12-27 17.50 17.80 17.40 17.60 0.4M
2021-12-24 17.40 17.90 17.40 17.60 0.9M
2021-12-23 18.20 18.20 17.40 17.50 2.7M
2021-12-22 17.30 18.20 17.20 18.00 2.9M
2021-12-21 17.60 17.70 17.20 17.20 1.1M
2021-12-20 17.10 17.60 16.90 17.60 1.2M
2021-12-17 17.50 17.70 17.20 17.20 0.9M
2021-12-16 17.40 17.90 16.90 17.30 4.0M
2021-12-15 17.60 17.90 17.30 17.30 1.5M
2021-12-14 17.30 17.60 17.10 17.60 2.5M
2021-12-13 16.10 17.70 16.00 17.60 6.9M
2021-12-09 16.20 16.20 15.70 16.00 1.9M
2021-12-08 16.50 16.50 16.10 16.10 0.8M
2021-12-07 16.20 16.40 16.10 16.30 0.9M
2021-12-03 16.20 16.40 16.00 16.20 1.0M
2021-12-02 16.50 16.50 16.10 16.30 1.4M
2021-12-01 15.90 16.70 15.80 16.60 2.6M
2021-11-30 15.90 16.30 15.50 15.60 2.1M
2021-11-29 15.70 16.20 15.70 15.80 1.3M
2021-11-26 16.10 16.40 15.70 15.70 3.6M
2021-11-25 17.00 17.00 16.10 16.20 2.6M
2021-11-24 16.80 17.10 16.70 17.00 1.0M
2021-11-23 16.50 16.80 16.50 16.70 1.3M
2021-11-22 17.10 17.30 16.30 16.50 2.7M
2021-11-19 17.10 17.40 17.00 17.00 1.9M
2021-11-18 16.90 17.20 16.80 16.90 1.9M
2021-11-17 17.00 17.00 16.70 16.90 1.1M
2021-11-16 17.10 17.20 16.60 17.00 2.7M
2021-11-15 16.90 17.20 16.50 17.10 3.4M
2021-11-12 16.30 16.90 16.20 16.80 4.2M
2021-11-11 15.70 17.00 15.60 16.40 11.9M
2021-11-10 14.80 15.80 14.80 15.50 6.1M
2021-11-09 15.10 15.20 14.60 14.80 4.1M
2021-11-08 15.20 15.30 14.80 15.10 3.4M
2021-11-05 13.90 15.30 13.90 15.20 9.0M
2021-11-04 13.90 14.10 13.90 13.90 0.6M
2021-11-03 14.10 14.20 13.90 14.00 1.4M
2021-11-02 14.00 14.10 14.00 14.10 0.4M
2021-11-01 14.10 14.20 14.00 14.00 0.8M
2021-10-29 14.20 14.30 14.00 14.10 0.9M
2021-10-28 14.10 14.20 14.00 14.20 1.4M
2021-10-27 14.10 14.20 13.90 14.10 0.6M
2021-10-26 13.90 14.10 13.90 14.00 0.8M
2021-10-25 13.90 14.00 13.80 13.80 0.4M
2021-10-21 13.80 14.00 13.80 13.90 0.9M
2021-10-20 13.70 13.90 13.70 13.90 0.5M
2021-10-19 13.90 14.10 13.70 13.70 1.2M
2021-10-18 14.00 14.00 13.80 14.00 0.4M
2021-10-15 13.80 14.00 13.80 14.00 0.5M
2021-10-14 13.80 13.80 13.70 13.80 0.3M
2021-10-12 13.80 13.90 13.60 13.80 1.4M
2021-10-11 14.00 14.00 13.70 13.80 1.0M
2021-10-08 13.60 14.00 13.60 13.90 1.5M
2021-10-07 13.60 13.80 13.50 13.70 2.3M
2021-10-06 13.50 13.70 13.40 13.60 1.1M
2021-10-05 13.60 13.70 13.40 13.60 2.4M
2021-10-04 13.60 13.70 13.50 13.60 0.9M
2021-10-01 13.70 13.80 13.40 13.70 1.9M
2021-09-30 13.70 14.00 13.70 13.90 0.8M
2021-09-29 14.00 14.10 13.70 13.80 3.2M
2021-09-28 14.40 14.40 13.90 14.10 1.6M
2021-09-27 14.40 14.50 14.10 14.40 2.5M
2021-09-23 13.90 14.70 13.90 14.20 7.3M
2021-09-22 13.60 14.00 13.50 13.90 3.4M
2021-09-21 13.50 13.70 13.30 13.50 1.1M
2021-09-20 13.80 13.80 13.30 13.50 2.8M
2021-09-17 13.80 13.90 13.70 13.80 1.2M
2021-09-16 13.70 13.80 13.60 13.80 1.0M
2021-09-15 13.70 13.80 13.50 13.70 1.1M
2021-09-14 13.70 13.80 13.50 13.70 2.1M
2021-09-13 13.80 13.80 13.60 13.70 1.9M
2021-09-10 13.90 14.00 13.60 13.60 1.7M
2021-09-09 13.60 13.90 13.50 13.80 4.5M
2021-09-08 13.20 13.70 13.20 13.70 5.7M
2021-09-07 13.40 13.40 13.20 13.20 1.1M
2021-09-06 13.40 13.40 13.20 13.30 2.7M
2021-09-03 13.40 13.40 13.30 13.40 0.5M
2021-09-02 13.40 13.50 13.30 13.40 1.6M
2021-09-01 13.50 13.60 13.20 13.30 3.7M
2021-08-31 13.50 13.60 13.40 13.40 2.1M
2021-08-30 13.50 13.60 13.40 13.50 1.6M
2021-08-27 13.60 13.60 13.40 13.40 1.7M
2021-08-26 13.30 13.40 13.20 13.40 2.6M
2021-08-25 13.50 13.70 13.50 13.60 2.7M
2021-08-24 13.60 13.80 13.60 13.60 3.4M
2021-08-23 13.70 13.70 13.50 13.60 2.6M
2021-08-20 13.60 13.70 13.40 13.60 3.0M
2021-08-19 13.40 13.60 13.30 13.50 4.1M
2021-08-18 13.30 13.50 13.20 13.30 12.4M
2021-08-17 14.00 14.20 13.90 14.00 0.9M
2021-08-16 13.70 14.30 13.40 14.00 2.0M
2021-08-13 14.50 14.50 13.40 13.80 3.0M
2021-08-11 14.40 14.70 14.30 14.50 1.8M
2021-08-10 13.40 14.60 13.30 14.50 3.0M
2021-08-09 13.60 13.80 13.40 13.50 3.4M
2021-08-06 14.70 15.00 14.20 14.20 1.3M
2021-08-05 14.90 15.00 14.60 14.70 1.1M
2021-08-04 15.50 15.50 14.80 14.80 1.3M
2021-08-03 15.20 15.70 14.80 15.50 3.0M
2021-08-02 14.20 15.50 14.20 15.20 2.6M
2021-07-30 14.40 14.40 14.10 14.20 0.5M
2021-07-29 14.40 14.40 14.20 14.30 0.4M
2021-07-27 14.20 14.50 14.20 14.40 0.6M
2021-07-23 14.10 14.20 14.10 14.20 0.1M
2021-07-22 14.20 14.20 14.00 14.10 0.3M
2021-07-21 14.10 14.20 14.00 14.20 0.4M
2021-07-20 14.10 14.30 14.10 14.20 0.4M
2021-07-19 14.20 14.30 14.10 14.20 0.2M
2021-07-16 14.50 14.50 14.30 14.30 0.3M
2021-07-15 14.50 14.50 14.20 14.50 0.3M
2021-07-14 14.30 14.50 14.20 14.40 0.4M
2021-07-13 14.20 14.40 14.10 14.20 0.3M
2021-07-12 14.20 14.30 14.10 14.20 0.2M
2021-07-09 13.80 14.30 13.70 14.20 0.5M
2021-07-08 14.10 14.20 13.80 14.10 1.0M
2021-07-07 14.30 14.40 14.00 14.30 0.6M
2021-07-06 14.20 14.40 14.10 14.40 0.3M
2021-07-05 14.40 14.40 14.20 14.30 0.3M
2021-07-02 14.60 14.60 14.30 14.50 0.5M
2021-07-01 14.70 14.70 14.50 14.60 0.2M
2021-06-30 14.50 14.70 14.50 14.70 0.3M
2021-06-29 14.60 14.60 14.40 14.60 0.3M
2021-06-28 14.50 14.60 14.40 14.60 0.3M
2021-06-25 14.60 14.60 14.40 14.60 0.3M
2021-06-24 14.40 14.60 14.30 14.60 0.3M
2021-06-23 14.90 14.90 14.30 14.40 0.5M
2021-06-22 14.90 14.90 14.70 14.80 0.6M
2021-06-21 14.60 15.00 14.50 14.80 1.1M
2021-06-18 14.40 14.70 14.40 14.60 0.6M
2021-06-17 14.30 14.60 14.30 14.40 0.6M
2021-06-16 14.40 14.60 14.30 14.50 0.3M
2021-06-15 14.50 14.60 14.20 14.40 0.6M
2021-06-14 14.50 14.70 14.40 14.50 0.7M
2021-06-11 14.30 14.70 14.30 14.50 0.8M
2021-06-10 14.20 14.50 14.20 14.40 0.5M
2021-06-09 14.40 14.40 14.00 14.20 0.7M
2021-06-08 14.40 14.50 14.20 14.30 1.1M
2021-06-07 14.50 14.50 14.40 14.50 0.3M
2021-06-04 14.40 14.40 14.20 14.40 0.7M
2021-06-02 14.50 14.50 14.30 14.40 1.0M
2021-06-01 14.60 14.60 14.40 14.50 0.4M
2021-05-31 14.60 14.60 14.50 14.50 0.3M
2021-05-28 14.70 14.80 14.60 14.60 0.2M
2021-05-27 14.90 14.90 14.50 14.80 1.2M
2021-05-25 14.70 14.90 14.50 14.90 1.2M
2021-05-24 14.70 15.20 14.60 14.60 4.1M
2021-05-21 14.30 14.70 14.30 14.50 1.0M
2021-05-20 14.30 14.60 14.00 14.30 1.8M
2021-05-19 14.50 14.60 14.20 14.40 1.0M
2021-05-18 13.90 14.60 13.90 14.40 2.2M
2021-05-17 13.60 14.00 13.50 13.80 1.4M
2021-05-14 13.60 13.80 13.50 13.60 0.8M
2021-05-13 13.60 13.80 13.30 13.50 2.7M
2021-05-12 13.60 14.00 13.40 13.60 1.9M
2021-05-11 13.60 13.70 13.50 13.60 2.4M
2021-05-10 15.00 15.00 13.30 13.60 6.9M
2021-05-07 14.80 15.10 14.80 14.90 1.1M
2021-05-06 15.00 15.20 14.70 14.80 1.4M
2021-05-05 14.80 15.20 14.60 14.90 2.2M
2021-04-30 14.00 14.70 14.00 14.70 2.4M
2021-04-29 14.10 14.10 13.90 14.00 0.5M
2021-04-28 13.90 14.10 13.90 14.10 0.5M
2021-04-27 14.00 14.10 13.90 14.00 0.6M
2021-04-26 13.90 14.00 13.90 14.00 0.5M
2021-04-23 13.90 14.10 13.80 13.90 0.6M
2021-04-22 14.10 14.10 13.90 14.00 0.5M
2021-04-21 14.00 14.20 14.00 14.10 0.6M
2021-04-20 14.00 14.10 14.00 14.10 0.3M
2021-04-19 13.90 14.10 13.80 14.00 1.0M
2021-04-16 13.60 13.80 13.40 13.80 0.9M
2021-04-12 13.80 13.90 13.50 13.70 0.6M
2021-04-09 13.40 13.80 13.40 13.70 0.7M
2021-04-08 13.40 13.50 13.30 13.40 0.4M
2021-04-07 13.60 13.60 13.40 13.50 0.6M
2021-04-05 13.60 13.60 13.30 13.50 0.5M
2021-04-02 13.60 13.60 13.30 13.50 0.8M
2021-04-01 13.80 13.90 13.50 13.60 0.7M
2021-03-31 13.80 13.90 13.60 13.80 0.5M
2021-03-30 14.00 14.10 13.70 13.80 1.2M
2021-03-29 14.10 14.10 13.90 14.00 0.4M
2021-03-26 14.10 14.10 13.90 13.90 0.4M
2021-03-25 14.20 14.30 14.00 14.00 0.9M
2021-03-24 14.20 14.20 14.00 14.10 0.9M
2021-03-23 13.50 14.10 13.50 14.00 1.4M
2021-03-22 13.50 13.60 13.40 13.50 0.3M
2021-03-19 13.30 13.50 13.30 13.50 0.5M
2021-03-18 13.40 13.50 13.40 13.40 0.7M
2021-03-17 13.00 13.40 13.00 13.30 1.0M
2021-03-16 12.90 13.20 12.90 13.00 0.8M
2021-03-15 12.90 13.00 12.80 12.90 0.4M
2021-03-12 12.90 13.00 12.80 12.90 0.3M
2021-03-11 13.00 13.00 12.80 12.90 0.7M
2021-03-10 12.90 13.00 12.80 13.00 1.1M
2021-03-09 13.00 13.00 12.80 12.90 0.8M
2021-03-08 12.80 13.00 12.60 12.90 1.5M
2021-03-05 12.80 12.90 12.70 12.80 0.4M
2021-03-04 12.80 12.80 12.70 12.80 0.2M
2021-03-03 12.70 12.70 12.50 12.70 1.1M
2021-03-02 12.70 12.90 12.60 12.70 0.3M
2021-03-01 13.00 13.10 12.90 13.00 0.9M
2021-02-25 13.10 13.10 12.90 13.10 1.1M
2021-02-24 13.10 13.20 13.00 13.00 0.6M
2021-02-23 13.10 13.20 13.00 13.10 1.0M
2021-02-22 13.00 13.20 13.00 13.00 1.7M
2021-02-19 13.10 13.20 12.90 13.00 1.9M
2021-02-18 12.90 13.20 12.80 13.10 3.5M
2021-02-17 12.50 12.70 12.40 12.70 1.4M
2021-02-16 12.60 12.60 12.40 12.50 0.5M
2021-02-15 12.40 12.60 12.40 12.60 0.2M
2021-02-11 12.30 12.40 12.30 12.40 0.3M
2021-02-10 12.30 12.50 12.30 12.40 0.2M
2021-02-09 12.40 12.50 12.30 12.40 1.0M
2021-02-08 12.50 12.50 12.40 12.50 0.2M
2021-02-05 12.50 12.70 12.30 12.40 0.8M
2021-02-04 12.70 12.70 12.50 12.60 0.2M
2021-02-03 12.40 12.80 12.40 12.60 1.2M
2021-02-02 12.30 12.40 12.20 12.30 0.2M
2021-02-01 12.40 12.40 12.20 12.30 1.4M
2021-01-29 12.30 12.40 12.30 12.30 0.3M
2021-01-28 12.30 12.50 12.30 12.30 0.4M
2021-01-27 12.30 12.50 12.30 12.40 0.2M
2021-01-26 12.50 12.50 12.30 12.40 0.4M
2021-01-25 12.30 12.60 12.20 12.50 0.7M
2021-01-22 12.40 12.40 12.30 12.30 0.3M
2021-01-21 12.20 12.40 12.20 12.40 0.6M
2021-01-20 12.30 12.40 12.10 12.20 0.7M
2021-01-19 12.30 12.40 12.20 12.30 0.7M
2021-01-18 12.20 12.30 12.10 12.30 0.7M
2021-01-15 12.30 12.40 12.20 12.20 0.6M
2021-01-14 12.30 12.40 12.20 12.40 0.4M
2021-01-13 12.40 12.40 12.20 12.30 0.6M
2021-01-12 12.30 12.40 12.10 12.40 0.9M
2021-01-11 12.30 12.30 12.10 12.30 0.5M
2021-01-08 12.40 12.50 12.20 12.30 0.6M
2021-01-07 12.20 12.50 12.20 12.40 0.7M
2021-01-06 12.20 12.40 12.20 12.20 0.5M
2021-01-05 12.50 12.50 12.10 12.20 0.7M
2021-01-04 11.90 12.50 11.80 12.40 0.7M