Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
54.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 59.50 59.50 59.50 59.50 0.4K
09:15 59.77 59.77 59.72 59.72 0.5K
09:16 59.70 59.70 59.61 59.61 2.1K
09:17 59.62 59.64 59.62 59.64 0.4K
09:18 59.73 59.80 59.68 59.76 1.3K
09:19 59.80 59.80 59.77 59.77 7.8K
09:20 59.69 59.73 59.69 59.71 5.2K
09:21 59.62 59.62 59.62 59.62 3.1K
09:22 59.62 59.62 59.62 59.62 0.1K
09:23 59.62 59.65 59.62 59.65 0.2K
09:24 59.79 59.79 59.66 59.66 14.5K
09:25 59.73 59.73 59.73 59.73 0.2K
09:26 59.77 59.95 59.77 59.95 0.9K
09:27 59.99 59.99 59.87 59.94 2.6K
09:28 59.85 59.92 59.85 59.87 5.1K
09:29 59.90 59.92 59.82 59.83 1.1K
09:30 59.68 59.68 59.67 59.67 0.3K
09:31 59.57 59.66 59.57 59.65 0.5K
09:32 59.78 59.78 59.75 59.75 0.5K
09:33 59.67 59.86 59.67 59.73 3.8K
09:35 59.71 59.71 59.69 59.69 0.1K
09:36 59.61 59.70 59.61 59.70 0.0K
09:37 59.72 59.72 59.72 59.72 0.5K
09:39 59.81 59.81 59.81 59.81 0.1K
09:40 59.90 59.90 59.77 59.80 0.2K
09:41 59.80 59.87 59.80 59.87 0.8K
09:42 59.90 59.90 59.84 59.90 1.2K
09:43 59.90 59.92 59.89 59.92 0.5K
09:44 59.94 59.99 59.94 59.99 3.4K
09:45 59.99 59.99 59.95 59.95 0.8K
09:46 59.90 59.90 59.90 59.90 1.0K
09:50 59.85 59.85 59.80 59.80 1.5K
09:51 59.80 59.80 59.80 59.80 0.0K
09:52 59.85 59.85 59.85 59.85 0.3K
09:53 59.76 59.76 59.76 59.76 0.5K
09:54 59.76 59.76 59.76 59.76 1.6K
09:55 59.85 59.85 59.85 59.85 0.1K
09:56 59.90 59.90 59.90 59.90 0.3K
09:57 59.84 59.84 59.84 59.84 0.1K
09:58 59.77 59.89 59.77 59.89 0.0K
09:59 59.77 59.78 59.76 59.76 0.1K
10:00 59.78 59.78 59.78 59.78 0.4K
10:01 59.77 59.77 59.72 59.72 3.3K
10:02 59.75 59.79 59.75 59.79 0.0K
10:05 59.83 59.83 59.83 59.83 0.0K
10:06 59.73 59.73 59.63 59.63 2.2K
10:07 59.63 59.63 59.63 59.63 0.2K
10:13 59.63 59.63 59.63 59.63 0.0K
10:16 59.71 59.71 59.71 59.71 0.6K
10:19 59.66 59.71 59.66 59.71 0.2K
10:22 59.65 59.85 59.65 59.70 4.8K
10:23 59.71 59.71 59.69 59.69 0.2K
10:25 59.75 59.75 59.75 59.75 0.1K
10:26 59.75 59.75 59.75 59.75 0.1K
10:27 59.75 59.75 59.75 59.75 0.3K
10:29 59.84 59.84 59.84 59.84 0.0K
10:30 59.83 59.83 59.83 59.83 0.0K
10:31 59.82 59.82 59.82 59.82 0.1K
10:32 59.75 59.75 59.75 59.75 0.2K
10:34 59.75 59.75 59.75 59.75 0.1K
10:35 59.84 59.84 59.84 59.84 0.3K
10:37 59.83 59.83 59.83 59.83 0.0K
10:40 59.84 59.84 59.84 59.84 0.4K
10:42 59.81 59.81 59.81 59.81 0.1K
10:43 59.85 59.85 59.85 59.85 1.5K
10:44 59.85 59.85 59.85 59.85 0.5K
10:45 59.85 59.85 59.85 59.85 0.0K
10:49 59.85 59.85 59.81 59.81 1.3K
10:50 59.81 59.81 59.81 59.81 0.0K
10:52 59.80 59.80 59.80 59.80 0.2K
10:54 59.80 59.80 59.80 59.80 0.2K
10:56 59.80 59.84 59.80 59.84 1.4K
10:57 59.83 59.85 59.80 59.82 0.5K
10:58 59.82 59.82 59.82 59.82 0.0K
10:59 59.80 59.80 59.80 59.80 2.1K
11:00 59.75 59.84 59.75 59.84 0.6K
11:01 59.75 59.80 59.75 59.80 0.1K
11:03 59.78 59.78 59.78 59.78 0.1K
11:04 59.75 59.80 59.75 59.80 0.3K
11:05 59.75 59.75 59.75 59.75 0.0K
11:06 59.55 59.55 59.37 59.37 15.1K
11:09 59.16 59.34 59.16 59.27 17.4K
11:10 59.26 59.31 59.26 59.28 4.4K
11:11 59.08 59.29 59.08 59.21 2.2K
11:12 59.24 59.24 59.00 59.01 18.0K
11:13 59.01 59.01 58.96 58.96 1.3K
11:14 58.91 59.09 58.91 59.09 0.3K
11:15 59.10 59.14 59.10 59.14 0.5K
11:16 59.23 59.23 59.23 59.23 0.0K
11:17 59.14 59.14 59.10 59.10 2.7K
11:18 59.13 59.13 59.13 59.13 0.0K
11:19 59.13 59.13 59.13 59.13 0.0K
11:21 59.00 59.00 59.00 59.00 0.1K
11:22 59.00 59.00 59.00 59.00 3.1K
11:23 59.07 59.15 59.07 59.15 0.3K
11:24 59.17 59.17 59.17 59.17 0.1K
11:25 59.17 59.17 59.07 59.07 0.1K
11:26 59.07 59.07 59.07 59.07 0.1K
11:27 59.02 59.17 59.02 59.06 0.5K
11:28 59.14 59.20 59.14 59.14 1.8K
11:29 59.14 59.14 59.14 59.14 0.3K
11:30 59.20 59.20 59.00 59.00 2.0K
11:31 59.15 59.15 59.15 59.15 0.2K
11:33 59.14 59.18 59.14 59.18 0.8K
11:34 59.13 59.13 59.11 59.11 0.9K
11:35 59.11 59.15 59.11 59.15 0.2K
11:36 59.20 59.25 59.20 59.25 4.5K
11:37 59.20 59.20 59.20 59.20 0.3K
11:38 59.25 59.30 59.25 59.30 0.3K
11:39 59.30 59.30 59.30 59.30 0.1K
11:40 59.29 59.30 59.29 59.30 0.0K
11:41 59.32 59.32 59.32 59.32 0.3K
11:46 59.31 59.31 59.31 59.31 0.0K
11:49 59.35 59.35 59.35 59.35 0.5K
11:50 59.36 59.36 59.35 59.35 0.1K
11:53 59.25 59.25 59.20 59.20 0.3K
11:55 59.00 59.00 59.00 59.00 4.5K
11:56 59.04 59.18 59.04 59.06 0.1K
11:58 59.17 59.17 59.17 59.17 0.0K
11:59 59.19 59.19 59.19 59.19 0.0K
12:00 59.19 59.19 59.19 59.19 0.5K
12:01 59.18 59.19 59.18 59.19 0.0K
12:02 59.19 59.20 59.19 59.20 0.4K
12:03 59.20 59.20 59.20 59.20 0.0K
12:05 59.15 59.15 59.15 59.15 0.3K
12:07 59.15 59.15 59.15 59.15 0.1K
12:08 59.15 59.15 59.15 59.15 0.2K
12:10 59.20 59.20 59.20 59.20 0.0K
12:11 59.20 59.20 59.20 59.20 0.1K
12:12 59.20 59.20 59.20 59.20 0.0K
12:13 59.20 59.20 59.20 59.20 1.2K
12:17 59.20 59.20 59.20 59.20 0.2K
12:18 59.17 59.17 59.17 59.17 0.0K
12:19 59.25 59.25 59.25 59.25 0.0K
12:20 59.16 59.16 59.16 59.16 0.3K
12:21 59.15 59.15 59.15 59.15 0.2K
12:24 59.16 59.16 59.15 59.15 4.1K
12:27 59.24 59.24 59.24 59.24 1.0K
12:28 59.15 59.15 59.15 59.15 0.5K
12:30 59.25 59.25 59.17 59.17 0.9K
12:32 59.27 59.27 59.27 59.27 0.2K
12:33 59.28 59.28 59.28 59.28 0.2K
12:37 59.20 59.20 59.20 59.20 0.2K
12:39 59.17 59.17 59.17 59.17 0.0K
12:41 59.15 59.15 59.15 59.15 2.4K
12:44 59.10 59.10 59.10 59.10 2.0K
12:45 59.01 59.01 59.01 59.01 1.0K
12:46 59.12 59.12 59.02 59.02 1.5K
12:47 59.12 59.12 59.12 59.12 0.2K
12:49 59.11 59.11 59.11 59.11 0.0K
12:50 59.03 59.03 59.03 59.03 0.2K
12:51 59.02 59.02 59.00 59.00 0.6K
12:52 59.00 59.00 59.00 59.00 0.5K
12:53 59.00 59.00 58.99 58.99 6.9K
12:54 58.99 58.99 58.99 58.99 0.1K
12:55 58.99 58.99 58.99 58.99 0.1K
12:56 58.92 58.92 58.87 58.87 0.5K
12:57 58.96 58.96 58.89 58.89 0.2K
13:00 58.97 58.97 58.97 58.97 0.1K
13:01 58.86 58.86 58.86 58.86 0.9K
13:03 58.98 58.98 58.98 58.98 0.1K
13:04 58.97 58.97 58.97 58.97 0.0K
13:05 58.97 58.97 58.97 58.97 0.0K
13:06 58.97 58.97 58.97 58.97 0.0K
13:07 58.98 58.98 58.98 58.98 0.1K
13:08 58.98 58.98 58.98 58.98 0.0K
13:09 58.98 58.98 58.98 58.98 0.0K
13:10 58.99 58.99 58.99 58.99 1.3K
13:11 58.91 58.91 58.90 58.90 0.7K
13:12 58.95 58.95 58.95 58.95 0.3K
13:13 58.90 58.90 58.90 58.90 0.7K
13:14 58.96 58.96 58.96 58.96 0.2K
13:16 58.96 58.96 58.96 58.96 0.1K
13:17 58.96 58.96 58.96 58.96 0.0K
13:20 58.93 58.93 58.93 58.93 0.0K
13:21 58.93 58.93 58.93 58.93 0.2K
13:22 58.97 58.97 58.97 58.97 0.5K
13:23 58.98 58.98 58.98 58.98 0.1K
13:25 58.98 58.98 58.98 58.98 0.1K
13:26 58.98 58.99 58.98 58.99 1.5K
13:27 58.94 58.94 58.90 58.90 0.7K
13:28 58.94 58.94 58.94 58.94 0.1K
13:29 58.99 58.99 58.99 58.99 0.0K
13:32 58.99 58.99 58.99 58.99 0.0K
13:33 58.99 59.00 58.99 59.00 0.9K
13:35 59.06 59.06 59.06 59.06 0.0K
13:37 58.92 58.92 58.92 58.92 0.0K
13:39 59.00 59.00 59.00 59.00 0.1K
13:40 59.00 59.00 59.00 59.00 0.4K
13:42 59.09 59.09 59.09 59.09 0.6K
13:43 58.93 58.93 58.93 58.93 0.3K
13:46 58.93 58.93 58.93 58.93 0.0K
13:49 58.96 58.96 58.96 58.96 0.2K
13:50 58.96 58.96 58.96 58.96 0.2K
13:51 58.93 58.93 58.93 58.93 0.2K
13:53 58.94 58.96 58.94 58.96 0.9K
13:54 58.94 58.94 58.94 58.94 0.5K
13:56 58.68 58.84 58.68 58.79 22.3K
13:57 58.74 58.74 58.72 58.72 0.0K
13:58 58.70 58.70 58.58 58.61 1.4K
13:59 58.63 58.63 58.63 58.63 0.0K
14:00 58.72 58.74 58.72 58.74 0.4K
14:03 58.75 58.75 58.75 58.75 0.5K
14:05 58.71 58.78 58.71 58.78 1.0K
14:06 58.80 58.80 58.80 58.80 0.0K
14:07 58.72 58.72 58.72 58.72 0.6K
14:09 58.76 58.76 58.76 58.76 0.0K
14:10 58.70 58.74 58.65 58.74 0.8K
14:11 58.70 58.74 58.70 58.74 1.0K
14:12 58.70 58.70 58.70 58.70 0.1K
14:13 58.70 58.70 58.70 58.70 0.5K
14:14 58.65 58.70 58.65 58.70 9.3K
14:16 58.72 59.04 58.72 58.88 8.6K
14:17 58.92 58.92 58.92 58.92 0.0K
14:18 58.81 59.00 58.81 58.97 10.0K
14:19 58.74 58.74 58.74 58.74 1.0K
14:20 58.79 58.80 58.79 58.80 4.7K
14:21 58.74 58.74 58.71 58.71 0.4K
14:23 58.75 58.75 58.75 58.75 0.1K
14:26 58.84 58.84 58.84 58.84 0.0K
14:27 58.84 58.85 58.84 58.85 1.1K
14:28 58.84 59.01 58.80 59.01 12.7K
14:29 58.84 59.00 58.84 59.00 4.1K
14:30 59.10 59.10 59.10 59.10 6.9K
14:31 59.00 59.00 58.93 58.93 0.3K
14:32 58.91 58.91 58.91 58.91 0.2K
14:33 58.91 58.91 58.91 58.91 0.1K
14:34 58.91 58.91 58.81 58.81 1.1K
14:35 58.88 58.91 58.88 58.88 1.0K
14:36 58.98 58.98 58.98 58.98 0.2K
14:40 58.95 58.95 58.95 58.95 0.1K
14:42 58.89 58.92 58.89 58.92 0.1K
14:43 58.92 58.92 58.92 58.92 0.0K
14:44 58.94 58.99 58.94 58.99 1.8K
14:45 58.85 58.85 58.85 58.85 0.1K
14:46 58.84 58.84 58.84 58.84 0.3K
14:47 59.00 59.00 59.00 59.00 3.0K
14:48 59.24 59.24 59.09 59.09 2.1K
14:50 59.26 59.26 59.26 59.26 3.0K
14:51 59.37 59.37 59.24 59.24 3.2K
14:52 59.08 59.20 59.08 59.20 0.9K
14:53 59.23 59.23 59.23 59.23 1.0K
14:55 59.07 59.16 59.07 59.16 1.7K
14:56 59.19 59.19 59.19 59.19 0.2K
14:57 59.08 59.08 59.08 59.08 0.2K
14:58 59.08 59.08 59.08 59.08 2.0K
14:59 59.00 59.00 59.00 59.00 0.1K
15:00 59.00 59.00 59.00 59.00 1.9K
15:01 58.99 58.99 58.99 58.99 0.0K
15:02 58.99 58.99 58.96 58.96 1.0K
15:03 58.94 59.08 58.93 59.08 1.5K
15:04 58.93 58.93 58.93 58.93 0.3K
15:08 59.00 59.00 59.00 59.00 0.2K
15:09 59.05 59.14 59.05 59.14 2.2K
15:10 59.20 59.20 59.12 59.12 4.3K
15:11 59.01 59.04 59.01 59.04 0.1K
15:12 59.19 59.20 59.04 59.20 2.0K
15:13 59.13 59.13 59.08 59.08 0.3K
15:14 59.08 59.15 59.08 59.15 0.4K
15:15 59.15 59.15 58.83 58.83 5.5K
15:16 58.93 59.06 58.93 59.06 0.3K
15:17 59.04 59.04 58.96 59.04 0.4K
15:18 58.90 58.90 58.86 58.86 2.5K
15:19 59.07 59.07 58.95 58.95 0.5K
15:20 58.96 59.00 58.96 59.00 2.4K
15:21 59.00 59.02 59.00 59.02 1.6K
15:22 59.02 59.02 59.00 59.00 0.6K
15:23 59.00 59.16 59.00 59.15 4.4K
15:24 58.86 59.04 58.86 58.91 5.0K
15:25 58.96 59.00 58.90 58.90 8.6K
15:26 59.00 59.10 59.00 59.09 2.2K
15:27 59.09 59.09 58.86 58.86 1.4K
15:28 59.07 59.07 59.06 59.06 0.3K
15:29 59.05 59.05 59.00 59.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음