Snowman Logistics Ltd (SNOW)

SNOW
🏛️ 인도 →
53.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 56.70 56.70 56.70 56.70 0.6K
09:15 56.80 56.85 56.80 56.85 2.1K
09:17 56.95 57.00 56.84 56.85 2.0K
09:18 56.75 56.75 56.75 56.75 0.1K
09:20 56.96 57.10 56.95 57.10 2.2K
09:21 57.30 57.30 57.02 57.02 2.5K
09:22 57.15 57.30 57.15 57.30 0.8K
09:24 57.11 57.11 57.05 57.05 0.1K
09:25 57.00 57.00 57.00 57.00 0.2K
09:26 57.01 57.01 57.01 57.01 0.0K
09:27 57.01 57.01 57.01 57.01 0.1K
09:28 57.02 57.02 56.86 56.86 0.5K
09:29 56.91 57.02 56.91 57.02 0.2K
09:30 57.09 57.14 57.09 57.14 0.4K
09:31 57.14 57.14 57.14 57.14 0.1K
09:32 57.12 57.12 57.12 57.12 0.0K
09:33 57.14 57.14 57.04 57.05 1.5K
09:34 57.13 57.13 57.13 57.13 0.0K
09:35 57.06 57.19 57.06 57.19 0.3K
09:36 57.19 57.28 57.19 57.28 1.2K
09:37 57.26 57.26 57.26 57.26 0.3K
09:38 57.48 57.48 57.30 57.30 5.9K
09:39 57.23 57.23 57.10 57.10 0.3K
09:40 57.18 57.26 57.18 57.26 0.3K
09:41 57.26 57.26 57.23 57.26 1.9K
09:42 57.26 57.39 57.26 57.39 1.8K
09:44 57.41 57.41 57.41 57.41 0.1K
09:45 57.39 57.39 57.39 57.39 0.3K
09:46 57.39 57.39 57.30 57.33 0.7K
09:47 57.32 57.32 57.32 57.32 0.0K
09:48 57.32 57.32 57.32 57.32 0.2K
09:49 57.33 57.33 57.33 57.33 0.0K
09:50 57.30 57.30 57.30 57.30 1.9K
09:52 57.18 57.23 57.18 57.23 0.1K
09:53 57.22 57.22 57.20 57.20 0.1K
09:54 57.20 57.20 57.20 57.20 0.2K
09:55 57.22 57.22 57.22 57.22 0.0K
09:56 57.20 57.20 57.20 57.20 0.1K
09:58 57.10 57.10 57.10 57.10 0.1K
09:59 57.20 57.20 57.20 57.20 0.3K
10:00 57.29 57.29 57.28 57.28 0.0K
10:02 57.39 57.39 57.21 57.21 0.8K
10:03 57.33 57.33 57.33 57.33 0.0K
10:06 57.33 57.33 57.33 57.33 0.2K
10:08 57.23 57.23 57.11 57.11 2.7K
10:09 57.24 57.24 57.24 57.24 0.0K
10:10 57.24 57.24 57.24 57.24 0.1K
10:12 57.14 57.14 57.14 57.14 0.0K
10:13 57.14 57.14 57.14 57.14 0.1K
10:14 57.21 57.21 57.21 57.21 0.0K
10:15 57.10 57.10 57.04 57.04 1.7K
10:17 57.01 57.01 57.01 57.01 0.7K
10:20 57.01 57.01 56.90 56.90 2.7K
10:21 56.50 56.54 56.50 56.54 12.9K
10:22 57.00 57.00 56.88 56.92 5.6K
10:25 56.92 56.92 56.83 56.83 0.3K
10:26 56.83 56.83 56.82 56.82 0.5K
10:28 56.77 56.77 56.77 56.77 0.2K
10:29 56.82 56.82 56.82 56.82 0.8K
10:30 56.82 56.95 56.82 56.95 1.5K
10:31 56.93 56.93 56.93 56.93 0.0K
10:32 56.98 56.98 56.98 56.98 0.5K
10:34 57.03 57.03 57.03 57.03 0.0K
10:35 56.86 56.86 56.86 56.86 0.5K
10:36 56.72 56.72 56.72 56.72 2.0K
10:37 56.92 56.92 56.92 56.92 0.0K
10:38 56.88 56.88 56.73 56.85 0.4K
10:40 56.86 56.86 56.86 56.86 0.0K
10:41 56.92 56.92 56.92 56.92 0.0K
10:43 56.89 56.89 56.89 56.89 0.0K
10:46 56.86 56.86 56.86 56.86 0.1K
10:47 56.78 56.78 56.78 56.78 0.5K
10:48 56.70 56.70 56.70 56.70 0.4K
10:49 56.71 56.71 56.71 56.71 0.2K
10:50 56.71 56.71 56.71 56.71 0.2K
10:51 56.71 56.71 56.71 56.71 0.1K
10:52 56.83 56.83 56.83 56.83 0.0K
10:53 56.71 56.71 56.71 56.71 0.1K
10:55 56.84 56.84 56.84 56.84 0.0K
10:56 56.84 56.84 56.84 56.84 0.0K
10:57 56.88 56.88 56.88 56.88 0.0K
10:59 56.87 56.89 56.87 56.89 0.9K
11:00 56.88 56.88 56.88 56.88 0.0K
11:01 56.80 56.89 56.80 56.80 0.9K
11:02 56.85 56.85 56.85 56.85 0.0K
11:04 56.84 56.84 56.75 56.75 0.1K
11:05 56.85 56.85 56.85 56.85 0.0K
11:09 56.84 56.84 56.84 56.84 0.0K
11:11 56.75 56.75 56.75 56.75 0.5K
11:17 56.87 56.87 56.87 56.87 0.0K
11:18 56.80 56.80 56.80 56.80 1.0K
11:19 56.75 56.75 56.70 56.70 3.3K
11:20 56.51 56.51 56.51 56.51 3.0K
11:21 56.55 56.69 56.55 56.69 0.2K
11:23 56.73 56.73 56.73 56.73 0.2K
11:24 56.75 56.75 56.75 56.75 0.1K
11:26 56.75 56.75 56.75 56.75 1.0K
11:27 56.76 56.76 56.76 56.76 0.0K
11:28 56.82 56.82 56.82 56.82 0.0K
11:31 56.70 56.70 56.70 56.70 2.3K
11:33 56.81 56.81 56.81 56.81 0.0K
11:34 56.75 56.75 56.75 56.75 1.0K
11:35 56.80 56.80 56.80 56.80 0.0K
11:36 56.78 56.78 56.78 56.78 0.0K
11:37 56.82 56.88 56.82 56.88 1.4K
11:38 56.99 56.99 56.99 56.99 3.0K
11:39 56.94 56.94 56.94 56.94 1.0K
11:40 56.93 56.93 56.93 56.93 0.0K
11:41 56.93 56.93 56.93 56.93 0.0K
11:42 56.93 56.93 56.93 56.93 0.8K
11:43 56.94 56.94 56.94 56.94 0.0K
11:44 56.80 56.82 56.80 56.82 0.0K
11:50 56.86 56.86 56.86 56.86 0.0K
11:51 56.78 56.79 56.78 56.79 0.1K
11:53 56.87 56.87 56.87 56.87 0.0K
12:00 56.87 56.87 56.87 56.87 0.0K
12:01 56.85 56.85 56.85 56.85 0.1K
12:02 56.79 56.79 56.79 56.79 1.0K
12:03 56.84 56.84 56.84 56.84 0.0K
12:05 56.78 56.78 56.78 56.78 0.0K
12:06 56.78 56.78 56.78 56.78 0.7K
12:08 56.71 56.71 56.70 56.71 0.6K
12:11 56.71 56.71 56.71 56.71 0.2K
12:12 56.79 56.79 56.79 56.79 0.0K
12:19 56.84 56.84 56.84 56.84 0.8K
12:24 56.70 56.70 56.70 56.70 2.5K
12:27 56.84 56.84 56.84 56.84 1.0K
12:32 56.73 56.73 56.70 56.70 2.0K
12:35 56.84 56.84 56.84 56.84 0.1K
12:36 56.71 56.71 56.71 56.71 0.4K
12:37 56.71 56.71 56.71 56.71 0.1K
12:38 56.71 56.71 56.71 56.71 0.1K
12:39 56.80 56.98 56.80 56.97 3.7K
12:42 56.82 56.82 56.82 56.82 0.2K
12:43 56.95 56.95 56.95 56.95 0.0K
12:45 56.82 56.82 56.82 56.82 0.0K
12:47 56.96 56.96 56.96 56.96 0.1K
12:50 56.82 56.93 56.82 56.90 0.8K
12:53 56.90 56.90 56.90 56.90 0.2K
12:56 56.86 56.86 56.86 56.86 0.0K
13:01 56.77 56.77 56.77 56.77 0.0K
13:03 56.74 56.74 56.74 56.74 0.1K
13:04 56.81 56.81 56.81 56.81 0.0K
13:07 56.81 56.81 56.81 56.81 0.0K
13:09 56.81 56.81 56.81 56.81 0.1K
13:10 56.81 56.81 56.75 56.81 0.3K
13:13 56.75 56.75 56.75 56.75 0.4K
13:15 56.75 56.75 56.75 56.75 0.3K
13:18 56.75 56.75 56.75 56.75 0.0K
13:19 56.75 56.75 56.75 56.75 0.0K
13:20 56.75 56.75 56.75 56.75 1.5K
13:21 56.80 56.80 56.79 56.79 0.0K
13:22 56.79 56.79 56.75 56.75 0.5K
13:24 56.80 56.80 56.80 56.80 0.0K
13:27 56.80 56.80 56.80 56.80 0.0K
13:29 56.75 56.76 56.75 56.76 0.0K
13:30 56.76 56.76 56.76 56.76 0.6K
13:33 56.77 56.77 56.77 56.77 0.9K
13:34 56.77 56.77 56.77 56.77 0.0K
13:35 56.79 56.79 56.79 56.79 0.0K
13:39 56.79 56.79 56.79 56.79 0.0K
13:42 56.79 56.79 56.78 56.78 0.5K
13:43 56.78 56.78 56.78 56.78 0.0K
13:44 56.78 56.78 56.78 56.78 0.0K
13:45 56.70 56.70 56.70 56.70 2.2K
13:46 56.58 56.67 56.58 56.67 0.1K
13:48 56.67 56.67 56.58 56.58 0.2K
13:49 56.80 56.80 56.80 56.80 0.7K
13:50 56.85 56.85 56.76 56.76 0.2K
13:51 56.85 56.85 56.85 56.85 0.0K
13:52 56.88 56.88 56.88 56.88 0.0K
13:57 56.84 56.84 56.84 56.84 0.5K
13:59 56.75 56.75 56.75 56.75 0.1K
14:06 56.70 56.70 56.70 56.70 0.2K
14:08 56.71 56.71 56.71 56.71 0.0K
14:09 56.70 56.70 56.70 56.70 0.1K
14:10 56.75 56.75 56.75 56.75 0.0K
14:11 56.75 56.75 56.75 56.75 0.1K
14:12 56.84 56.84 56.84 56.84 0.0K
14:13 56.59 56.59 56.59 56.59 2.4K
14:14 56.62 56.62 56.62 56.62 0.1K
14:15 56.47 56.50 56.47 56.50 7.2K
14:18 56.50 56.50 56.50 56.50 0.0K
14:19 56.48 56.50 56.48 56.50 0.1K
14:20 56.53 56.54 56.53 56.54 0.0K
14:21 56.50 56.50 56.50 56.50 0.0K
14:22 56.56 56.56 56.56 56.56 0.0K
14:24 56.52 56.52 56.52 56.52 0.0K
14:27 56.56 56.56 56.56 56.56 0.0K
14:28 56.56 56.56 56.50 56.50 0.1K
14:29 56.50 56.50 56.50 56.50 3.5K
14:32 56.50 56.50 56.50 56.50 0.5K
14:33 56.50 56.50 56.48 56.48 0.1K
14:35 56.50 56.50 56.50 56.50 2.0K
14:36 56.52 56.52 56.52 56.52 0.0K
14:37 56.48 56.48 56.48 56.48 0.4K
14:38 56.47 56.47 56.47 56.47 1.3K
14:39 56.46 56.46 56.46 56.46 0.0K
14:40 56.45 56.45 56.45 56.45 0.0K
14:42 56.45 56.45 56.40 56.40 0.5K
14:43 56.40 56.40 56.40 56.40 0.1K
14:44 56.45 56.46 56.45 56.46 0.0K
14:45 56.40 56.40 56.30 56.30 1.6K
14:46 56.30 56.30 56.30 56.30 0.4K
14:47 56.39 56.39 56.39 56.39 0.0K
14:50 56.32 56.32 56.31 56.31 0.1K
14:51 56.39 56.39 56.39 56.39 0.0K
14:52 56.31 56.37 56.31 56.37 0.2K
14:55 56.39 56.39 56.39 56.39 0.1K
14:56 56.21 56.32 56.21 56.32 2.0K
14:57 56.37 56.37 56.37 56.37 0.2K
15:00 56.38 56.38 56.38 56.38 0.0K
15:02 56.31 56.31 56.31 56.31 0.0K
15:03 56.40 56.40 56.39 56.39 0.1K
15:04 56.31 56.40 56.31 56.40 0.2K
15:05 56.40 56.40 56.38 56.38 0.3K
15:06 56.40 56.47 56.40 56.45 7.2K
15:07 56.35 56.35 56.31 56.31 0.0K
15:08 56.31 56.31 56.31 56.31 0.1K
15:09 56.38 56.38 56.31 56.31 0.0K
15:10 56.31 56.38 56.31 56.37 0.3K
15:11 56.37 56.37 56.37 56.37 0.0K
15:13 56.30 56.37 56.30 56.37 0.8K
15:14 56.37 56.37 56.37 56.37 0.2K
15:15 56.30 56.38 56.30 56.38 1.0K
15:16 56.30 56.30 56.23 56.23 1.1K
15:18 56.23 56.30 56.23 56.30 0.4K
15:19 56.30 56.33 56.25 56.33 0.3K
15:20 56.21 56.21 56.16 56.16 1.8K
15:21 56.30 56.30 56.30 56.30 0.0K
15:22 56.16 56.16 56.16 56.16 1.0K
15:23 56.12 56.12 56.12 56.12 0.8K
15:24 56.21 56.21 56.21 56.21 0.0K
15:26 56.25 56.25 56.25 56.25 0.4K
15:27 56.20 56.45 56.20 56.45 0.3K
15:29 56.16 56.45 56.16 56.35 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음