6,550.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2021-12-29 | 13,000.00 | 13,000.00 | 12,220.00 | 12,380.00 | 0.0M |
| 2021-12-28 | 12,260.00 | 12,320.00 | 12,260.00 | 12,280.00 | 0.0M |
| 2021-12-27 | 12,340.00 | 12,400.00 | 12,240.00 | 12,260.00 | 0.0M |
| 2021-12-24 | 12,300.00 | 12,300.00 | 12,180.00 | 12,200.00 | 0.0M |
| 2021-12-23 | 12,400.00 | 12,400.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2021-12-22 | 12,120.00 | 12,340.00 | 12,000.00 | 12,340.00 | 0.0M |
| 2021-12-21 | 12,140.00 | 12,500.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2021-12-20 | 11,720.00 | 12,200.00 | 11,720.00 | 12,140.00 | 0.0M |
| 2021-12-17 | 12,020.00 | 12,300.00 | 11,720.00 | 11,720.00 | 0.0M |
| 2021-12-16 | 12,060.00 | 12,320.00 | 12,060.00 | 12,160.00 | 0.0M |
| 2021-12-15 | 11,900.00 | 12,400.00 | 11,900.00 | 12,240.00 | 0.0M |
| 2021-12-14 | 12,280.00 | 12,560.00 | 12,040.00 | 12,100.00 | 0.0M |
| 2021-12-13 | 12,980.00 | 12,980.00 | 12,140.00 | 12,300.00 | 0.0M |
| 2021-12-10 | 11,900.00 | 12,700.00 | 11,900.00 | 12,600.00 | 0.0M |
| 2021-12-09 | 11,980.00 | 11,980.00 | 11,660.00 | 11,840.00 | 0.0M |
| 2021-12-08 | 11,600.00 | 12,120.00 | 11,480.00 | 11,900.00 | 0.0M |
| 2021-12-07 | 11,320.00 | 11,660.00 | 11,300.00 | 11,440.00 | 0.0M |
| 2021-12-06 | 11,480.00 | 11,480.00 | 11,060.00 | 11,300.00 | 0.0M |
| 2021-12-03 | 13,600.00 | 13,600.00 | 11,520.00 | 11,520.00 | 0.0M |
| 2021-12-02 | 11,160.00 | 11,160.00 | 10,760.00 | 10,820.00 | 0.0M |
| 2021-12-01 | 10,400.00 | 11,240.00 | 10,400.00 | 11,240.00 | 0.0M |
| 2021-11-30 | 10,840.00 | 10,840.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2021-11-29 | 11,080.00 | 11,080.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2021-11-26 | 11,080.00 | 11,240.00 | 11,080.00 | 11,220.00 | 0.0M |
| 2021-11-25 | 11,340.00 | 11,340.00 | 11,140.00 | 11,240.00 | 0.0M |
| 2021-11-24 | 11,380.00 | 11,520.00 | 11,240.00 | 11,400.00 | 0.0M |
| 2021-11-23 | 11,440.00 | 11,500.00 | 11,400.00 | 11,480.00 | 0.0M |
| 2021-11-22 | 12,040.00 | 12,040.00 | 11,240.00 | 11,420.00 | 0.0M |
| 2021-11-19 | 12,220.00 | 12,220.00 | 11,820.00 | 11,820.00 | 0.0M |
| 2021-11-18 | 12,380.00 | 12,380.00 | 12,080.00 | 12,100.00 | 0.0M |
| 2021-11-17 | 12,480.00 | 12,760.00 | 12,160.00 | 12,440.00 | 0.0M |
| 2021-11-16 | 14,160.00 | 14,160.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-11-15 | 12,200.00 | 12,380.00 | 12,120.00 | 12,340.00 | 0.0M |
| 2021-11-12 | 11,440.00 | 13,040.00 | 11,440.00 | 13,040.00 | 0.0M |
| 2021-11-11 | 11,480.00 | 11,780.00 | 11,480.00 | 11,760.00 | 0.0M |
| 2021-11-10 | 11,880.00 | 11,880.00 | 11,660.00 | 11,760.00 | 0.0M |
| 2021-11-09 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2021-11-08 | 12,420.00 | 12,420.00 | 10,960.00 | 12,080.00 | 0.0M |
| 2021-11-05 | 12,540.00 | 12,540.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2021-11-04 | 12,400.00 | 12,400.00 | 12,140.00 | 12,200.00 | 0.0M |
| 2021-11-03 | 11,700.00 | 12,240.00 | 11,700.00 | 12,240.00 | 0.0M |
| 2021-11-02 | 12,120.00 | 12,560.00 | 12,000.00 | 12,040.00 | 0.0M |
| 2021-11-01 | 12,160.00 | 12,160.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-10-29 | 12,080.00 | 12,180.00 | 12,000.00 | 12,040.00 | 0.0M |
| 2021-10-28 | 12,260.00 | 12,260.00 | 12,040.00 | 12,080.00 | 0.0M |
| 2021-10-27 | 12,180.00 | 12,280.00 | 12,120.00 | 12,260.00 | 0.0M |
| 2021-10-26 | 12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-10-25 | 12,480.00 | 12,500.00 | 12,340.00 | 12,500.00 | 0.0M |
| 2021-10-22 | 12,780.00 | 12,780.00 | 12,500.00 | 12,620.00 | 0.0M |
| 2021-10-21 | 12,980.00 | 12,980.00 | 12,780.00 | 12,780.00 | 0.0M |
| 2021-10-20 | 12,900.00 | 12,920.00 | 12,760.00 | 12,880.00 | 0.0M |
| 2021-10-19 | 12,720.00 | 12,940.00 | 12,720.00 | 12,920.00 | 0.0M |
| 2021-10-18 | 13,140.00 | 13,140.00 | 12,700.00 | 12,940.00 | 0.0M |
| 2021-10-15 | 12,840.00 | 12,980.00 | 12,820.00 | 12,920.00 | 0.0M |
| 2021-10-14 | 13,000.00 | 13,040.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2021-10-13 | 12,720.00 | 12,960.00 | 12,720.00 | 12,960.00 | 0.0M |
| 2021-10-12 | 12,680.00 | 12,720.00 | 12,500.00 | 12,720.00 | 0.0M |
| 2021-10-08 | 12,180.00 | 12,780.00 | 12,100.00 | 12,780.00 | 0.0M |
| 2021-10-07 | 12,860.00 | 12,860.00 | 12,320.00 | 12,320.00 | 0.0M |
| 2021-10-06 | 12,420.00 | 12,540.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2021-10-05 | 12,520.00 | 12,520.00 | 12,200.00 | 12,400.00 | 0.0M |
| 2021-10-01 | 13,000.00 | 13,000.00 | 12,620.00 | 12,620.00 | 0.0M |
| 2021-09-30 | 13,000.00 | 13,020.00 | 12,840.00 | 13,000.00 | 0.0M |
| 2021-09-29 | 13,360.00 | 13,360.00 | 12,800.00 | 12,820.00 | 0.0M |
| 2021-09-28 | 13,100.00 | 13,240.00 | 12,940.00 | 13,240.00 | 0.0M |
| 2021-09-27 | 13,400.00 | 13,400.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-09-24 | 13,320.00 | 13,520.00 | 13,320.00 | 13,400.00 | 0.0M |
| 2021-09-23 | 12,880.00 | 13,180.00 | 12,880.00 | 13,160.00 | 0.0M |
| 2021-09-17 | 13,180.00 | 13,680.00 | 13,040.00 | 13,300.00 | 0.0M |
| 2021-09-16 | 13,080.00 | 13,160.00 | 13,060.00 | 13,080.00 | 0.0M |
| 2021-09-15 | 13,400.00 | 13,400.00 | 13,060.00 | 13,280.00 | 0.0M |
| 2021-09-14 | 12,940.00 | 13,140.00 | 12,940.00 | 12,960.00 | 0.0M |
| 2021-09-13 | 12,920.00 | 13,040.00 | 12,900.00 | 12,940.00 | 0.0M |
| 2021-09-10 | 13,120.00 | 13,120.00 | 12,940.00 | 12,940.00 | 0.0M |
| 2021-09-09 | 12,880.00 | 13,220.00 | 12,880.00 | 13,140.00 | 0.0M |
| 2021-09-08 | 13,000.00 | 13,040.00 | 12,800.00 | 12,980.00 | 0.0M |
| 2021-09-07 | 12,860.00 | 13,120.00 | 12,680.00 | 13,000.00 | 0.0M |
| 2021-09-06 | 12,880.00 | 12,960.00 | 12,800.00 | 12,860.00 | 0.0M |
| 2021-09-03 | 13,320.00 | 13,320.00 | 12,800.00 | 12,880.00 | 0.0M |
| 2021-09-02 | 13,440.00 | 13,440.00 | 12,940.00 | 13,200.00 | 0.0M |
| 2021-09-01 | 13,060.00 | 14,380.00 | 13,060.00 | 13,680.00 | 0.0M |
| 2021-08-31 | 13,260.00 | 13,280.00 | 12,860.00 | 12,920.00 | 0.0M |
| 2021-08-30 | 12,860.00 | 13,200.00 | 12,860.00 | 13,120.00 | 0.0M |
| 2021-08-27 | 12,280.00 | 14,180.00 | 12,280.00 | 13,120.00 | 0.0M |
| 2021-08-26 | 12,720.00 | 12,720.00 | 12,320.00 | 12,320.00 | 0.0M |
| 2021-08-25 | 12,720.00 | 12,720.00 | 12,220.00 | 12,560.00 | 0.0M |
| 2021-08-24 | 12,500.00 | 12,900.00 | 12,420.00 | 12,560.00 | 0.0M |
| 2021-08-23 | 12,120.00 | 13,000.00 | 12,120.00 | 12,640.00 | 0.0M |
| 2021-08-20 | 13,300.00 | 13,300.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2021-08-19 | 14,100.00 | 15,200.00 | 13,480.00 | 13,480.00 | 0.1M |
| 2021-08-18 | 15,560.00 | 16,740.00 | 15,480.00 | 15,480.00 | 0.1M |
| 2021-08-17 | 12,860.00 | 12,880.00 | 12,400.00 | 12,880.00 | 0.0M |
| 2021-08-13 | 13,840.00 | 13,840.00 | 13,300.00 | 13,580.00 | 0.0M |
| 2021-08-12 | 13,940.00 | 13,940.00 | 13,820.00 | 13,820.00 | 0.0M |
| 2021-08-11 | 14,340.00 | 14,340.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2021-08-10 | 14,400.00 | 14,420.00 | 14,060.00 | 14,380.00 | 0.0M |
| 2021-08-09 | 15,000.00 | 15,000.00 | 14,440.00 | 14,440.00 | 0.0M |
| 2021-08-06 | 15,140.00 | 15,140.00 | 14,660.00 | 14,780.00 | 0.0M |
| 2021-08-05 | 14,720.00 | 14,940.00 | 14,600.00 | 14,940.00 | 0.0M |
| 2021-08-04 | 14,720.00 | 14,920.00 | 14,640.00 | 14,720.00 | 0.0M |
| 2021-08-03 | 14,600.00 | 15,100.00 | 14,460.00 | 14,720.00 | 0.0M |
| 2021-08-02 | 14,580.00 | 14,800.00 | 14,580.00 | 14,760.00 | 0.0M |
| 2021-07-30 | 14,860.00 | 14,940.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2021-07-29 | 14,760.00 | 15,120.00 | 14,760.00 | 14,940.00 | 0.0M |
| 2021-07-28 | 15,640.00 | 16,000.00 | 14,980.00 | 15,060.00 | 0.0M |
| 2021-07-27 | 14,720.00 | 15,200.00 | 14,680.00 | 15,200.00 | 0.0M |
| 2021-07-26 | 15,080.00 | 15,080.00 | 14,680.00 | 14,680.00 | 0.0M |
| 2021-07-23 | 15,600.00 | 15,600.00 | 15,260.00 | 15,260.00 | 0.0M |
| 2021-07-22 | 15,780.00 | 15,780.00 | 15,440.00 | 15,440.00 | 0.0M |
| 2021-07-21 | 15,720.00 | 15,720.00 | 15,240.00 | 15,460.00 | 0.0M |
| 2021-07-20 | 15,560.00 | 15,960.00 | 15,120.00 | 15,800.00 | 0.0M |
| 2021-07-19 | 14,940.00 | 16,000.00 | 14,940.00 | 15,600.00 | 0.0M |
| 2021-07-16 | 15,100.00 | 15,460.00 | 14,940.00 | 15,200.00 | 0.0M |
| 2021-07-15 | 15,640.00 | 15,840.00 | 14,900.00 | 15,380.00 | 0.0M |
| 2021-07-14 | 15,700.00 | 15,760.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-07-13 | 15,980.00 | 15,980.00 | 15,400.00 | 15,880.00 | 0.0M |
| 2021-07-12 | 16,000.00 | 16,160.00 | 15,480.00 | 15,920.00 | 0.0M |
| 2021-07-11 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-07-09 | 14,760.00 | 17,360.00 | 14,760.00 | 16,000.00 | 0.0M |
| 2021-07-08 | 15,040.00 | 15,800.00 | 14,460.00 | 15,160.00 | 0.0M |
| 2021-07-07 | 14,580.00 | 15,020.00 | 14,440.00 | 15,020.00 | 0.0M |
| 2021-07-06 | 14,780.00 | 15,360.00 | 14,780.00 | 14,780.00 | 0.0M |
| 2021-07-05 | 14,800.00 | 15,120.00 | 14,660.00 | 14,760.00 | 0.0M |
| 2021-07-02 | 14,780.00 | 14,980.00 | 14,780.00 | 14,800.00 | 0.0M |
| 2021-07-01 | 15,440.00 | 15,440.00 | 14,780.00 | 14,780.00 | 0.0M |
| 2021-06-30 | 15,180.00 | 15,200.00 | 15,060.00 | 15,180.00 | 0.0M |
| 2021-06-29 | 15,280.00 | 15,400.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2021-06-28 | 15,400.00 | 15,400.00 | 15,140.00 | 15,280.00 | 0.0M |
| 2021-06-25 | 16,140.00 | 16,140.00 | 15,340.00 | 15,400.00 | 0.0M |
| 2021-06-24 | 15,240.00 | 15,540.00 | 15,180.00 | 15,540.00 | 0.0M |
| 2021-06-23 | 15,960.00 | 15,960.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-06-22 | 15,520.00 | 15,940.00 | 15,360.00 | 15,940.00 | 0.0M |
| 2021-06-21 | 15,300.00 | 15,600.00 | 14,820.00 | 15,180.00 | 0.0M |
| 2021-06-18 | 16,020.00 | 16,020.00 | 15,520.00 | 15,660.00 | 0.0M |
| 2021-06-17 | 15,980.00 | 16,160.00 | 15,620.00 | 16,100.00 | 0.0M |
| 2021-06-16 | 15,240.00 | 16,540.00 | 15,240.00 | 16,540.00 | 0.0M |
| 2021-06-15 | 15,440.00 | 15,440.00 | 15,040.00 | 15,040.00 | 0.0M |
| 2021-06-14 | 14,600.00 | 14,780.00 | 14,600.00 | 14,780.00 | 0.0M |
| 2021-06-11 | 15,340.00 | 15,340.00 | 14,840.00 | 14,960.00 | 0.0M |
| 2021-06-10 | 14,940.00 | 16,000.00 | 14,940.00 | 15,340.00 | 0.0M |
| 2021-06-09 | 14,180.00 | 14,920.00 | 14,180.00 | 14,920.00 | 0.0M |
| 2021-06-08 | 14,540.00 | 14,540.00 | 13,900.00 | 14,100.00 | 0.0M |
| 2021-06-07 | 14,980.00 | 14,980.00 | 14,540.00 | 14,540.00 | 0.0M |
| 2021-06-04 | 14,920.00 | 15,040.00 | 14,800.00 | 14,820.00 | 0.0M |
| 2021-06-03 | 14,840.00 | 14,980.00 | 14,740.00 | 14,920.00 | 0.0M |
| 2021-06-02 | 15,080.00 | 15,080.00 | 14,600.00 | 14,620.00 | 0.0M |
| 2021-06-01 | 14,840.00 | 15,560.00 | 14,840.00 | 14,920.00 | 0.0M |
| 2021-05-31 | 14,440.00 | 14,800.00 | 14,440.00 | 14,520.00 | 0.0M |
| 2021-05-28 | 14,880.00 | 14,880.00 | 14,720.00 | 14,800.00 | 0.0M |
| 2021-05-27 | 15,540.00 | 15,540.00 | 14,860.00 | 14,860.00 | 0.0M |
| 2021-05-26 | 14,760.00 | 16,000.00 | 14,600.00 | 15,860.00 | 0.0M |
| 2021-05-25 | 15,460.00 | 15,460.00 | 14,800.00 | 14,980.00 | 0.0M |
| 2021-05-24 | 15,600.00 | 16,300.00 | 14,960.00 | 15,380.00 | 0.0M |
| 2021-05-23 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2021-05-21 | 14,480.00 | 15,200.00 | 14,480.00 | 14,840.00 | 0.0M |
| 2021-05-20 | 14,280.00 | 16,760.00 | 14,280.00 | 15,000.00 | 0.0M |
| 2021-05-19 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2021-05-18 | 15,080.00 | 15,080.00 | 14,280.00 | 14,480.00 | 0.0M |
| 2021-05-17 | 16,460.00 | 16,460.00 | 15,000.00 | 15,080.00 | 0.0M |
| 2021-05-14 | 16,380.00 | 16,480.00 | 15,460.00 | 16,000.00 | 0.0M |
| 2021-05-13 | 18,560.00 | 18,560.00 | 15,460.00 | 16,380.00 | 0.0M |
| 2021-05-12 | 13,860.00 | 17,920.00 | 13,540.00 | 17,000.00 | 0.1M |
| 2021-05-11 | 14,380.00 | 14,380.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2021-05-10 | 14,600.00 | 15,080.00 | 13,900.00 | 14,380.00 | 0.0M |
| 2021-05-09 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2021-05-07 | 17,080.00 | 17,340.00 | 14,600.00 | 14,600.00 | 0.1M |
| 2021-05-06 | 12,400.00 | 14,120.00 | 12,400.00 | 14,120.00 | 0.0M |
| 2021-05-04 | 12,760.00 | 12,760.00 | 11,880.00 | 12,060.00 | 0.0M |
| 2021-05-03 | 13,180.00 | 13,180.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2021-04-30 | 12,400.00 | 13,360.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2021-04-29 | 12,240.00 | 12,380.00 | 12,220.00 | 12,380.00 | 0.0M |
| 2021-04-28 | 12,400.00 | 12,600.00 | 12,040.00 | 12,200.00 | 0.0M |
| 2021-04-27 | 12,580.00 | 12,580.00 | 12,000.00 | 12,400.00 | 0.0M |
| 2021-04-26 | 11,880.00 | 11,960.00 | 11,280.00 | 11,960.00 | 0.0M |
| 2021-04-23 | 12,280.00 | 12,280.00 | 11,800.00 | 11,880.00 | 0.0M |
| 2021-04-22 | 12,640.00 | 12,640.00 | 12,000.00 | 12,280.00 | 0.0M |
| 2021-04-21 | 12,600.00 | 12,600.00 | 11,960.00 | 12,160.00 | 0.0M |
| 2021-04-20 | 11,400.00 | 11,660.00 | 11,360.00 | 11,640.00 | 0.0M |
| 2021-04-19 | 11,200.00 | 11,200.00 | 10,800.00 | 10,960.00 | 0.0M |
| 2021-04-16 | 10,800.00 | 10,800.00 | 10,520.00 | 10,600.00 | 0.0M |
| 2021-04-15 | 10,780.00 | 10,920.00 | 10,320.00 | 10,500.00 | 0.0M |
| 2021-04-14 | 10,860.00 | 10,860.00 | 10,780.00 | 10,800.00 | 0.0M |
| 2021-04-13 | 10,820.00 | 10,840.00 | 10,780.00 | 10,780.00 | 0.0M |
| 2021-04-12 | 10,640.00 | 10,900.00 | 10,640.00 | 10,800.00 | 0.0M |
| 2021-04-09 | 10,900.00 | 10,900.00 | 10,480.00 | 10,580.00 | 0.0M |
| 2021-04-08 | 11,860.00 | 11,860.00 | 10,760.00 | 10,900.00 | 0.0M |
| 2021-04-07 | 27,200.00 | 29,000.00 | 27,200.00 | 28,800.00 | 0.0M |
| 2021-04-06 | 26,800.00 | 27,450.00 | 26,400.00 | 26,900.00 | 0.0M |
| 2021-04-05 | 27,200.00 | 27,200.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2021-04-02 | 26,100.00 | 27,900.00 | 26,100.00 | 26,600.00 | 0.0M |
| 2021-04-01 | 25,200.00 | 26,000.00 | 25,200.00 | 25,950.00 | 0.0M |
| 2021-03-31 | 25,700.00 | 25,700.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2021-03-30 | 26,500.00 | 26,500.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2021-03-29 | 27,000.00 | 27,000.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2021-03-26 | 25,500.00 | 27,000.00 | 25,300.00 | 27,000.00 | 0.0M |
| 2021-03-25 | 24,500.00 | 25,300.00 | 24,500.00 | 25,300.00 | 0.0M |
| 2021-03-24 | 24,300.00 | 24,800.00 | 24,200.00 | 24,500.00 | 0.0M |
| 2021-03-23 | 25,050.00 | 25,050.00 | 24,450.00 | 24,450.00 | 0.0M |
| 2021-03-22 | 25,350.00 | 25,950.00 | 24,900.00 | 25,100.00 | 0.0M |
| 2021-03-19 | 26,550.00 | 26,550.00 | 25,000.00 | 25,550.00 | 0.0M |
| 2021-03-18 | 21,500.00 | 25,450.00 | 21,500.00 | 25,000.00 | 0.0M |
| 2021-03-17 | 24,850.00 | 25,350.00 | 24,500.00 | 25,200.00 | 0.0M |
| 2021-03-16 | 25,050.00 | 25,050.00 | 24,400.00 | 24,850.00 | 0.0M |
| 2021-03-15 | 24,350.00 | 26,950.00 | 24,350.00 | 25,300.00 | 0.0M |
| 2021-03-12 | 23,100.00 | 24,450.00 | 23,100.00 | 24,350.00 | 0.0M |
| 2021-03-11 | 23,300.00 | 23,350.00 | 23,000.00 | 23,250.00 | 0.0M |
| 2021-03-10 | 24,600.00 | 24,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-03-09 | 25,300.00 | 25,300.00 | 24,050.00 | 24,200.00 | 0.0M |
| 2021-03-08 | 26,500.00 | 26,500.00 | 24,500.00 | 24,700.00 | 0.0M |
| 2021-03-07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2021-03-05 | 35,400.00 | 35,400.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2021-03-04 | 28,400.00 | 31,850.00 | 28,400.00 | 31,850.00 | 0.0M |
| 2021-03-03 | 24,750.00 | 24,750.00 | 24,250.00 | 24,500.00 | 0.0M |
| 2021-03-02 | 24,450.00 | 24,700.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2021-02-26 | 24,400.00 | 24,550.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2021-02-25 | 25,150.00 | 25,200.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2021-02-24 | 25,000.00 | 25,200.00 | 24,950.00 | 24,950.00 | 0.0M |
| 2021-02-23 | 25,100.00 | 25,100.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2021-02-22 | 25,150.00 | 25,500.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-02-19 | 25,800.00 | 25,800.00 | 25,250.00 | 25,500.00 | 0.0M |
| 2021-02-18 | 25,850.00 | 25,850.00 | 25,600.00 | 25,800.00 | 0.0M |
| 2021-02-17 | 26,150.00 | 26,150.00 | 25,000.00 | 25,850.00 | 0.0M |
| 2021-02-16 | 26,050.00 | 26,150.00 | 25,950.00 | 26,000.00 | 0.0M |
| 2021-02-15 | 27,000.00 | 27,000.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2021-02-10 | 25,000.00 | 26,150.00 | 25,000.00 | 26,150.00 | 0.0M |
| 2021-02-09 | 25,950.00 | 25,950.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2021-02-08 | 26,750.00 | 26,750.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-02-05 | 27,600.00 | 27,600.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-02-04 | 27,750.00 | 27,750.00 | 27,500.00 | 27,550.00 | 0.0M |
| 2021-02-03 | 28,000.00 | 28,000.00 | 27,550.00 | 27,650.00 | 0.0M |
| 2021-02-02 | 28,550.00 | 28,550.00 | 27,800.00 | 27,950.00 | 0.0M |
| 2021-02-01 | 29,000.00 | 29,000.00 | 28,300.00 | 28,550.00 | 0.0M |
| 2021-01-29 | 28,200.00 | 28,200.00 | 27,500.00 | 28,000.00 | 0.0M |
| 2021-01-28 | 28,500.00 | 28,500.00 | 28,000.00 | 28,150.00 | 0.0M |
| 2021-01-27 | 28,950.00 | 28,950.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-01-26 | 28,900.00 | 29,200.00 | 28,900.00 | 28,950.00 | 0.0M |
| 2021-01-25 | 29,000.00 | 29,350.00 | 28,800.00 | 29,000.00 | 0.0M |
| 2021-01-22 | 29,100.00 | 29,100.00 | 28,850.00 | 28,950.00 | 0.0M |
| 2021-01-21 | 29,700.00 | 29,700.00 | 29,300.00 | 29,400.00 | 0.0M |
| 2021-01-20 | 30,050.00 | 30,050.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2021-01-19 | 30,600.00 | 30,600.00 | 29,550.00 | 30,000.00 | 0.0M |
| 2021-01-18 | 30,900.00 | 31,500.00 | 30,850.00 | 30,850.00 | 0.0M |
| 2021-01-15 | 29,800.00 | 30,100.00 | 29,800.00 | 30,100.00 | 0.0M |
| 2021-01-14 | 29,600.00 | 29,750.00 | 29,600.00 | 29,750.00 | 0.0M |
| 2021-01-13 | 28,900.00 | 29,550.00 | 28,900.00 | 29,550.00 | 0.0M |
| 2021-01-12 | 29,300.00 | 29,400.00 | 25,050.00 | 28,900.00 | 0.0M |
| 2021-01-11 | 29,850.00 | 29,850.00 | 29,350.00 | 29,350.00 | 0.0M |
| 2021-01-08 | 30,300.00 | 30,300.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2021-01-07 | 30,700.00 | 30,700.00 | 30,000.00 | 30,200.00 | 0.0M |
| 2021-01-06 | 30,500.00 | 30,550.00 | 30,350.00 | 30,450.00 | 0.0M |
| 2021-01-05 | 30,600.00 | 30,600.00 | 30,500.00 | 30,550.00 | 0.0M |
| 2021-01-04 | 31,400.00 | 31,400.00 | 30,600.00 | 30,600.00 | 0.0M |