368.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 374.00 | 375.00 | 371.00 | 372.00 | 14.2K |
| 09:05 | 371.00 | 371.00 | 370.00 | 371.00 | 5.6K |
| 09:10 | 372.00 | 372.00 | 371.00 | 371.00 | 0.7K |
| 09:20 | 368.00 | 369.00 | 368.00 | 369.00 | 13.4K |
| 09:25 | 369.00 | 369.00 | 367.00 | 368.00 | 1.7K |
| 09:30 | 370.00 | 371.00 | 368.00 | 370.00 | 10.1K |
| 09:40 | 369.00 | 370.00 | 369.00 | 370.00 | 0.4K |
| 09:45 | 369.00 | 369.00 | 369.00 | 369.00 | 0.1K |
| 09:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 09:55 | 370.00 | 370.00 | 367.00 | 369.00 | 10.6K |
| 10:00 | 367.00 | 368.00 | 366.00 | 366.00 | 16.2K |
| 10:05 | 367.00 | 368.00 | 365.00 | 366.00 | 16.2K |
| 10:10 | 366.00 | 366.00 | 365.00 | 365.00 | 12.4K |
| 10:15 | 364.00 | 367.00 | 364.00 | 367.00 | 7.3K |
| 10:20 | 366.00 | 367.00 | 366.00 | 366.00 | 4.1K |
| 10:25 | 367.00 | 367.00 | 367.00 | 367.00 | 0.7K |
| 10:30 | 365.00 | 367.00 | 365.00 | 367.00 | 1.1K |
| 10:35 | 366.00 | 367.00 | 366.00 | 367.00 | 0.2K |
| 10:40 | 367.00 | 367.00 | 367.00 | 367.00 | 0.2K |
| 10:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 10:50 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 11:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 11:05 | 366.00 | 366.00 | 366.00 | 366.00 | 0.7K |
| 11:15 | 365.00 | 366.00 | 365.00 | 366.00 | 4.4K |
| 11:20 | 366.00 | 366.00 | 366.00 | 366.00 | 2.8K |
| 11:25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 11:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 12:30 | 365.00 | 366.00 | 365.00 | 366.00 | 1.2K |
| 12:35 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 12:40 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:45 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 12:50 | 366.00 | 366.00 | 366.00 | 366.00 | 2.5K |
| 13:00 | 367.00 | 367.00 | 367.00 | 367.00 | 0.3K |
| 13:05 | 366.00 | 366.00 | 366.00 | 366.00 | 1.1K |
| 13:10 | 367.00 | 367.00 | 366.00 | 366.00 | 0.3K |
| 13:20 | 366.00 | 366.00 | 365.00 | 365.00 | 1.2K |
| 13:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 13:50 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 14:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 14:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.2K |
| 14:25 | 366.00 | 366.00 | 366.00 | 366.00 | 1.6K |
| 14:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 14:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.1K |
| 14:55 | 365.00 | 365.00 | 365.00 | 365.00 | 0.9K |
| 15:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.4K |
| 15:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.6K |
| 15:15 | 365.00 | 365.00 | 365.00 | 365.00 | 2.0K |
| 15:20 | 365.00 | 366.00 | 365.00 | 365.00 | 1.3K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 1.9K |