Stockholm Software

🏛️ 스웨덴 →
4,595.14
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 4,354.60 4,354.60 4,354.60 4,354.60 0.0M
2022-12-29 4,434.86 4,434.86 4,434.86 4,434.86 0.0M
2022-12-28 4,350.36 4,350.36 4,350.36 4,350.36 0.0M
2022-12-27 4,401.89 4,401.89 4,401.89 4,401.89 0.0M
2022-12-23 4,361.27 4,361.27 4,361.27 4,361.27 0.0M
2022-12-22 4,334.90 4,334.90 4,334.90 4,334.90 0.0M
2022-12-21 4,414.61 4,414.61 4,414.61 4,414.61 0.0M
2022-12-20 4,370.22 4,370.22 4,370.22 4,370.22 0.0M
2022-12-19 4,443.00 4,443.00 4,443.00 4,443.00 0.0M
2022-12-16 4,482.67 4,482.67 4,482.67 4,482.67 0.0M
2022-12-15 4,584.04 4,584.04 4,584.04 4,584.04 0.0M
2022-12-14 4,756.32 4,756.32 4,756.32 4,756.32 0.0M
2022-12-13 4,764.03 4,764.03 4,764.03 4,764.03 0.0M
2022-12-12 4,636.29 4,636.29 4,636.29 4,636.29 0.0M
2022-12-09 4,664.83 4,664.83 4,664.83 4,664.83 0.0M
2022-12-08 4,599.47 4,599.47 4,599.47 4,599.47 0.0M
2022-12-07 4,601.67 4,601.67 4,601.67 4,601.67 0.0M
2022-12-06 4,650.40 4,650.40 4,650.40 4,650.40 0.0M
2022-12-05 4,768.62 4,768.62 4,768.62 4,768.62 0.0M
2022-12-02 4,707.83 4,707.83 4,707.83 4,707.83 0.0M
2022-12-01 4,678.44 4,678.44 4,678.44 4,678.44 0.0M
2022-11-30 4,562.59 4,562.59 4,562.59 4,562.59 0.0M
2022-11-29 4,545.75 4,545.75 4,545.75 4,545.75 0.0M
2022-11-28 4,646.19 4,646.19 4,646.19 4,646.19 0.0M
2022-11-25 4,694.60 4,694.60 4,694.60 4,694.60 0.0M
2022-11-24 4,682.14 4,682.14 4,682.14 4,682.14 0.0M
2022-11-23 4,662.67 4,662.67 4,662.67 4,662.67 0.0M
2022-11-22 4,641.42 4,641.42 4,641.42 4,641.42 0.0M
2022-11-21 4,650.65 4,650.65 4,650.65 4,650.65 0.0M
2022-11-18 4,651.31 4,651.31 4,651.31 4,651.31 0.0M
2022-11-17 4,615.81 4,615.81 4,615.81 4,615.81 0.0M
2022-11-16 4,662.24 4,662.24 4,662.24 4,662.24 0.0M
2022-11-15 4,768.43 4,768.43 4,768.43 4,768.43 0.0M
2022-11-14 4,872.92 4,872.92 4,872.92 4,872.92 0.0M
2022-11-11 4,961.90 4,961.90 4,961.90 4,961.90 0.0M
2022-11-10 4,895.27 4,895.27 4,895.27 4,895.27 0.0M
2022-11-09 4,495.31 4,495.31 4,495.31 4,495.31 0.0M
2022-11-08 4,516.92 4,516.92 4,516.92 4,516.92 0.0M
2022-11-07 4,429.03 4,429.03 4,429.03 4,429.03 0.0M
2022-11-04 4,351.79 4,351.79 4,351.79 4,351.79 0.0M
2022-11-03 4,240.76 4,240.76 4,240.76 4,240.76 0.0M
2022-11-02 4,324.69 4,324.69 4,324.69 4,324.69 0.0M
2022-11-01 4,288.80 4,288.80 4,288.80 4,288.80 0.0M
2022-10-31 4,280.18 4,280.18 4,280.18 4,280.18 0.0M
2022-10-28 4,264.02 4,264.02 4,264.02 4,264.02 0.0M
2022-10-27 4,260.41 4,260.41 4,260.41 4,260.41 0.0M
2022-10-26 4,390.52 4,390.52 4,390.52 4,390.52 0.0M
2022-10-25 4,351.31 4,351.31 4,351.31 4,351.31 0.0M
2022-10-24 4,169.20 4,169.20 4,169.20 4,169.20 0.0M
2022-10-21 4,078.31 4,078.31 4,078.31 4,078.31 0.0M
2022-10-20 4,055.79 4,055.79 4,055.79 4,055.79 0.0M
2022-10-19 4,013.17 4,013.17 4,013.17 4,013.17 0.0M
2022-10-18 4,090.15 4,090.15 4,090.15 4,090.15 0.0M
2022-10-17 4,029.69 4,029.69 4,029.69 4,029.69 0.0M
2022-10-14 3,924.46 3,924.46 3,924.46 3,924.46 0.0M
2022-10-13 3,878.22 3,878.22 3,878.22 3,878.22 0.0M
2022-10-12 3,877.22 3,877.22 3,877.22 3,877.22 0.0M
2022-10-11 3,885.13 3,885.13 3,885.13 3,885.13 0.0M
2022-10-10 3,909.81 3,909.81 3,909.81 3,909.81 0.0M
2022-10-07 3,981.89 3,981.89 3,981.89 3,981.89 0.0M
2022-10-06 4,153.71 4,153.71 4,153.71 4,153.71 0.0M
2022-10-05 4,130.88 4,130.88 4,130.88 4,130.88 0.0M
2022-10-04 4,206.63 4,206.63 4,206.63 4,206.63 0.0M
2022-10-03 3,993.08 3,993.08 3,993.08 3,993.08 0.0M
2022-09-30 3,991.19 3,991.19 3,991.19 3,991.19 0.0M
2022-09-29 3,872.81 3,872.81 3,872.81 3,872.81 0.0M
2022-09-28 3,963.13 3,963.13 3,963.13 3,963.13 0.0M
2022-09-27 3,917.97 3,917.97 3,917.97 3,917.97 0.0M
2022-09-26 3,908.25 3,908.25 3,908.25 3,908.25 0.0M
2022-09-23 3,923.62 3,923.62 3,923.62 3,923.62 0.0M
2022-09-22 3,973.24 3,973.24 3,973.24 3,973.24 0.0M
2022-09-21 4,178.02 4,178.02 4,178.02 4,178.02 0.0M
2022-09-20 4,115.09 4,115.09 4,115.09 4,115.09 0.0M
2022-09-19 4,234.73 4,234.73 4,234.73 4,234.73 0.0M
2022-09-16 4,271.33 4,271.33 4,271.33 4,271.33 0.0M
2022-09-15 4,384.86 4,384.86 4,384.86 4,384.86 0.0M
2022-09-14 4,433.57 4,433.57 4,433.57 4,433.57 0.0M
2022-09-13 4,452.86 4,452.86 4,452.86 4,452.86 0.0M
2022-09-12 4,575.31 4,575.31 4,575.31 4,575.31 0.0M
2022-09-09 4,483.67 4,483.67 4,483.67 4,483.67 0.0M
2022-09-08 4,384.70 4,384.70 4,384.70 4,384.70 0.0M
2022-09-07 4,327.53 4,327.53 4,327.53 4,327.53 0.0M
2022-09-06 4,317.51 4,317.51 4,317.51 4,317.51 0.0M
2022-09-05 4,299.53 4,299.53 4,299.53 4,299.53 0.0M
2022-09-02 4,375.35 4,375.35 4,375.35 4,375.35 0.0M
2022-09-01 4,232.99 4,232.99 4,232.99 4,232.99 0.0M
2022-08-31 4,351.26 4,351.26 4,351.26 4,351.26 0.0M
2022-08-30 4,406.32 4,406.32 4,406.32 4,406.32 0.0M
2022-08-29 4,414.67 4,414.67 4,414.67 4,414.67 0.0M
2022-08-26 4,472.42 4,472.42 4,472.42 4,472.42 0.0M
2022-08-25 4,558.03 4,558.03 4,558.03 4,558.03 0.0M
2022-08-24 4,529.59 4,529.59 4,529.59 4,529.59 0.0M
2022-08-23 4,503.81 4,503.81 4,503.81 4,503.81 0.0M
2022-08-22 4,525.73 4,525.73 4,525.73 4,525.73 0.0M
2022-08-19 4,692.06 4,692.06 4,692.06 4,692.06 0.0M
2022-08-18 4,784.36 4,784.36 4,784.36 4,784.36 0.0M
2022-08-17 4,749.45 4,749.45 4,749.45 4,749.45 0.0M
2022-08-16 4,855.49 4,855.49 4,855.49 4,855.49 0.0M
2022-08-15 4,861.38 4,861.38 4,861.38 4,861.38 0.0M
2022-08-12 4,856.27 4,856.27 4,856.27 4,856.27 0.0M
2022-08-11 4,800.33 4,800.33 4,800.33 4,800.33 0.0M
2022-08-10 4,786.89 4,786.89 4,786.89 4,786.89 0.0M
2022-08-09 4,655.58 4,655.58 4,655.58 4,655.58 0.0M
2022-08-08 4,765.57 4,765.57 4,765.57 4,765.57 0.0M
2022-08-05 4,736.41 4,736.41 4,736.41 4,736.41 0.0M
2022-08-04 4,883.92 4,883.92 4,883.92 4,883.92 0.0M
2022-08-03 4,811.87 4,811.87 4,811.87 4,811.87 0.0M
2022-08-02 4,693.91 4,693.91 4,693.91 4,693.91 0.0M
2022-08-01 4,792.14 4,792.14 4,792.14 4,792.14 0.0M
2022-07-29 4,861.48 4,861.48 4,861.48 4,861.48 0.0M
2022-07-28 4,780.56 4,780.56 4,780.56 4,780.56 0.0M
2022-07-27 4,682.87 4,682.87 4,682.87 4,682.87 0.0M
2022-07-26 4,681.77 4,681.77 4,681.77 4,681.77 0.0M
2022-07-25 4,720.48 4,720.48 4,720.48 4,720.48 0.0M
2022-07-22 4,783.09 4,783.09 4,783.09 4,783.09 0.0M
2022-07-21 4,655.82 4,655.82 4,655.82 4,655.82 0.0M
2022-07-20 4,553.95 4,553.95 4,553.95 4,553.95 0.0M
2022-07-19 4,444.50 4,444.50 4,444.50 4,444.50 0.0M
2022-07-18 4,415.50 4,415.50 4,415.50 4,415.50 0.0M
2022-07-15 4,319.43 4,319.43 4,319.43 4,319.43 0.0M
2022-07-14 4,338.84 4,338.84 4,338.84 4,338.84 0.0M
2022-07-13 4,424.35 4,424.35 4,424.35 4,424.35 0.0M
2022-07-12 4,526.65 4,526.65 4,526.65 4,526.65 0.0M
2022-07-11 4,515.35 4,515.35 4,515.35 4,515.35 0.0M
2022-07-08 4,639.28 4,639.28 4,639.28 4,639.28 0.0M
2022-07-07 4,561.06 4,561.06 4,561.06 4,561.06 0.0M
2022-07-06 4,453.78 4,453.78 4,453.78 4,453.78 0.0M
2022-07-05 4,242.40 4,242.40 4,242.40 4,242.40 0.0M
2022-07-04 4,268.80 4,268.80 4,268.80 4,268.80 0.0M
2022-07-01 4,333.23 4,333.23 4,333.23 4,333.23 0.0M
2022-06-30 4,309.85 4,309.85 4,309.85 4,309.85 0.0M
2022-06-29 4,369.73 4,369.73 4,369.73 4,369.73 0.0M
2022-06-28 4,406.79 4,406.79 4,406.79 4,406.79 0.0M
2022-06-27 4,479.39 4,479.39 4,479.39 4,479.39 0.0M
2022-06-23 4,365.00 4,365.00 4,365.00 4,365.00 0.0M
2022-06-22 4,448.69 4,448.69 4,448.69 4,448.69 0.0M
2022-06-21 4,414.13 4,414.13 4,414.13 4,414.13 0.0M
2022-06-20 4,425.49 4,425.49 4,425.49 4,425.49 0.0M
2022-06-17 4,413.38 4,413.38 4,413.38 4,413.38 0.0M
2022-06-16 4,341.83 4,341.83 4,341.83 4,341.83 0.0M
2022-06-15 4,537.72 4,537.72 4,537.72 4,537.72 0.0M
2022-06-14 4,480.72 4,480.72 4,480.72 4,480.72 0.0M
2022-06-13 4,622.99 4,622.99 4,622.99 4,622.99 0.0M
2022-06-10 4,773.11 4,773.11 4,773.11 4,773.11 0.0M
2022-06-09 4,835.35 4,835.35 4,835.35 4,835.35 0.0M
2022-06-08 4,948.32 4,948.32 4,948.32 4,948.32 0.0M
2022-06-07 4,955.66 4,955.66 4,955.66 4,955.66 0.0M
2022-06-03 4,984.35 4,984.35 4,984.35 4,984.35 0.0M
2022-06-02 5,039.16 5,039.16 5,039.16 5,039.16 0.0M
2022-06-01 4,916.06 4,916.06 4,916.06 4,916.06 0.0M
2022-05-31 5,002.45 5,002.45 5,002.45 5,002.45 0.0M
2022-05-30 5,068.45 5,068.45 5,068.45 5,068.45 0.0M
2022-05-27 4,984.47 4,984.47 4,984.47 4,984.47 0.0M
2022-05-25 4,754.88 4,754.88 4,754.88 4,754.88 0.0M
2022-05-24 4,803.60 4,803.60 4,803.60 4,803.60 0.0M
2022-05-23 4,898.21 4,898.21 4,898.21 4,898.21 0.0M
2022-05-20 4,824.48 4,824.48 4,824.48 4,824.48 0.0M
2022-05-19 4,758.15 4,758.15 4,758.15 4,758.15 0.0M
2022-05-18 4,739.01 4,739.01 4,739.01 4,739.01 0.0M
2022-05-17 4,882.05 4,882.05 4,882.05 4,882.05 0.0M
2022-05-16 4,851.58 4,851.58 4,851.58 4,851.58 0.0M
2022-05-13 4,869.63 4,869.63 4,869.63 4,869.63 0.0M
2022-05-12 4,742.74 4,742.74 4,742.74 4,742.74 0.0M
2022-05-11 4,776.76 4,776.76 4,776.76 4,776.76 0.0M
2022-05-10 4,708.04 4,708.04 4,708.04 4,708.04 0.0M
2022-05-09 4,585.55 4,585.55 4,585.55 4,585.55 0.0M
2022-05-06 4,822.25 4,822.25 4,822.25 4,822.25 0.0M
2022-05-05 4,941.34 4,941.34 4,941.34 4,941.34 0.0M
2022-05-04 4,978.05 4,978.05 4,978.05 4,978.05 0.0M
2022-05-03 5,039.84 5,039.84 5,039.84 5,039.84 0.0M
2022-05-02 5,104.74 5,104.74 5,104.74 5,104.74 0.0M
2022-04-29 5,227.08 5,227.08 5,227.08 5,227.08 0.0M
2022-04-28 5,046.30 5,046.30 5,046.30 5,046.30 0.0M
2022-04-27 5,051.30 5,051.30 5,051.30 5,051.30 0.0M
2022-04-26 5,092.76 5,092.76 5,092.76 5,092.76 0.0M
2022-04-25 5,207.12 5,207.12 5,207.12 5,207.12 0.0M
2022-04-22 5,378.73 5,378.73 5,378.73 5,378.73 0.0M
2022-04-21 5,516.61 5,516.61 5,516.61 5,516.61 0.0M
2022-04-20 5,501.77 5,501.77 5,501.77 5,501.77 0.0M
2022-04-19 5,515.21 5,515.21 5,515.21 5,515.21 0.0M
2022-04-14 5,589.42 5,589.42 5,589.42 5,589.42 0.0M
2022-04-13 5,579.29 5,579.29 5,579.29 5,579.29 0.0M
2022-04-12 5,614.08 5,614.08 5,614.08 5,614.08 0.0M
2022-04-11 5,547.39 5,547.39 5,547.39 5,547.39 0.0M
2022-04-08 5,690.24 5,690.24 5,690.24 5,690.24 0.0M
2022-04-07 5,687.74 5,687.74 5,687.74 5,687.74 0.0M
2022-04-06 5,725.37 5,725.37 5,725.37 5,725.37 0.0M
2022-04-05 5,833.55 5,833.55 5,833.55 5,833.55 0.0M
2022-04-04 5,896.94 5,896.94 5,896.94 5,896.94 0.0M
2022-04-01 5,697.12 5,697.12 5,697.12 5,697.12 0.0M
2022-03-31 5,603.38 5,603.38 5,603.38 5,603.38 0.0M
2022-03-30 5,680.90 5,680.90 5,680.90 5,680.90 0.0M
2022-03-29 5,800.85 5,800.85 5,800.85 5,800.85 0.0M
2022-03-28 5,662.43 5,662.43 5,662.43 5,662.43 0.0M
2022-03-25 5,642.23 5,642.23 5,642.23 5,642.23 0.0M
2022-03-24 5,659.95 5,659.95 5,659.95 5,659.95 0.0M
2022-03-23 5,713.26 5,713.26 5,713.26 5,713.26 0.0M
2022-03-22 5,738.00 5,738.00 5,738.00 5,738.00 0.0M
2022-03-21 5,742.15 5,742.15 5,742.15 5,742.15 0.0M
2022-03-18 5,819.03 5,819.03 5,819.03 5,819.03 0.0M
2022-03-17 5,664.68 5,664.68 5,664.68 5,664.68 0.0M
2022-03-16 5,650.45 5,650.45 5,650.45 5,650.45 0.0M
2022-03-15 5,308.74 5,308.74 5,308.74 5,308.74 0.0M
2022-03-14 5,417.76 5,417.76 5,417.76 5,417.76 0.0M
2022-03-11 5,343.94 5,343.94 5,343.94 5,343.94 0.0M
2022-03-10 5,245.55 5,245.55 5,245.55 5,245.55 0.0M
2022-03-09 5,312.72 5,312.72 5,312.72 5,312.72 0.0M
2022-03-08 5,081.09 5,081.09 5,081.09 5,081.09 0.0M
2022-03-07 5,226.22 5,226.22 5,226.22 5,226.22 0.0M
2022-03-04 5,183.26 5,183.26 5,183.26 5,183.26 0.0M
2022-03-03 5,336.40 5,336.40 5,336.40 5,336.40 0.0M
2022-03-02 5,538.07 5,538.07 5,538.07 5,538.07 0.0M
2022-03-01 5,455.99 5,455.99 5,455.99 5,455.99 0.0M
2022-02-28 5,634.07 5,634.07 5,634.07 5,634.07 0.0M
2022-02-25 5,385.47 5,385.47 5,385.47 5,385.47 0.0M
2022-02-24 5,206.75 5,206.75 5,206.75 5,206.75 0.0M
2022-02-23 5,220.18 5,220.18 5,220.18 5,220.18 0.0M
2022-02-22 5,303.98 5,303.98 5,303.98 5,303.98 0.0M
2022-02-21 5,229.56 5,229.56 5,229.56 5,229.56 0.0M
2022-02-18 5,293.52 5,293.52 5,293.52 5,293.52 0.0M
2022-02-17 5,535.30 5,535.30 5,535.30 5,535.30 0.0M
2022-02-16 5,795.98 5,795.98 5,795.98 5,795.98 0.0M
2022-02-15 5,821.69 5,821.69 5,821.69 5,821.69 0.0M
2022-02-14 5,672.97 5,672.97 5,672.97 5,672.97 0.0M
2022-02-11 5,798.50 5,798.50 5,798.50 5,798.50 0.0M
2022-02-10 5,921.80 5,921.80 5,921.80 5,921.80 0.0M
2022-02-09 6,016.90 6,016.90 6,016.90 6,016.90 0.0M
2022-02-08 5,761.57 5,761.57 5,761.57 5,761.57 0.0M
2022-02-07 5,878.73 5,878.73 5,878.73 5,878.73 0.0M
2022-02-04 5,860.19 5,860.19 5,860.19 5,860.19 0.0M
2022-02-03 5,811.22 5,811.22 5,811.22 5,811.22 0.0M
2022-02-02 6,002.49 6,002.49 6,002.49 6,002.49 0.0M
2022-02-01 5,823.42 5,823.42 5,823.42 5,823.42 0.0M
2022-01-31 5,738.51 5,738.51 5,738.51 5,738.51 0.0M
2022-01-28 5,534.91 5,534.91 5,534.91 5,534.91 0.0M
2022-01-27 5,527.71 5,527.71 5,527.71 5,527.71 0.0M
2022-01-26 5,563.18 5,563.18 5,563.18 5,563.18 0.0M
2022-01-25 5,381.31 5,381.31 5,381.31 5,381.31 0.0M
2022-01-24 5,457.03 5,457.03 5,457.03 5,457.03 0.0M
2022-01-21 5,713.73 5,713.73 5,713.73 5,713.73 0.0M
2022-01-20 5,868.83 5,868.83 5,868.83 5,868.83 0.0M
2022-01-19 5,810.43 5,810.43 5,810.43 5,810.43 0.0M
2022-01-18 5,821.76 5,821.76 5,821.76 5,821.76 0.0M
2022-01-17 6,087.64 6,087.64 6,087.64 6,087.64 0.0M
2022-01-14 6,068.66 6,068.66 6,068.66 6,068.66 0.0M
2022-01-13 6,228.16 6,228.16 6,228.16 6,228.16 0.0M
2022-01-12 6,285.12 6,285.12 6,285.12 6,285.12 0.0M
2022-01-11 6,256.73 6,256.73 6,256.73 6,256.73 0.0M
2022-01-10 6,077.36 6,077.36 6,077.36 6,077.36 0.0M
2022-01-07 6,359.29 6,359.29 6,359.29 6,359.29 0.0M
2022-01-05 6,681.40 6,681.40 6,681.40 6,681.40 0.0M
2022-01-04 6,674.67 6,674.67 6,674.67 6,674.67 0.0M
2022-01-03 6,909.30 6,909.30 6,909.30 6,909.30 0.0M