4,595.14
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,357.03 | 4,357.03 | 4,357.03 | 4,357.03 | 0.0M |
| 2024-12-27 | 4,382.84 | 4,382.84 | 4,382.84 | 4,382.84 | 0.0M |
| 2024-12-23 | 4,343.40 | 4,343.40 | 4,343.40 | 4,343.40 | 0.0M |
| 2024-12-20 | 4,346.88 | 4,346.88 | 4,346.88 | 4,346.88 | 0.0M |
| 2024-12-19 | 4,351.69 | 4,351.69 | 4,351.69 | 4,351.69 | 0.0M |
| 2024-12-18 | 4,397.95 | 4,397.95 | 4,397.95 | 4,397.95 | 0.0M |
| 2024-12-17 | 4,350.36 | 4,350.36 | 4,350.36 | 4,350.36 | 0.0M |
| 2024-12-16 | 4,379.07 | 4,379.07 | 4,379.07 | 4,379.07 | 0.0M |
| 2024-12-13 | 4,407.91 | 4,407.91 | 4,407.91 | 4,407.91 | 0.0M |
| 2024-12-12 | 4,481.30 | 4,481.30 | 4,481.30 | 4,481.30 | 0.0M |
| 2024-12-11 | 4,488.33 | 4,488.33 | 4,488.33 | 4,488.33 | 0.0M |
| 2024-12-10 | 4,473.87 | 4,473.87 | 4,473.87 | 4,473.87 | 0.0M |
| 2024-12-09 | 4,490.47 | 4,490.47 | 4,490.47 | 4,490.47 | 0.0M |
| 2024-12-06 | 4,458.85 | 4,458.85 | 4,458.85 | 4,458.85 | 0.0M |
| 2024-12-05 | 4,398.41 | 4,398.41 | 4,398.41 | 4,398.41 | 0.0M |
| 2024-12-04 | 4,319.76 | 4,319.76 | 4,319.76 | 4,319.76 | 0.0M |
| 2024-12-03 | 4,079.50 | 4,079.50 | 4,079.50 | 4,079.50 | 0.0M |
| 2024-12-02 | 4,043.04 | 4,043.04 | 4,043.04 | 4,043.04 | 0.0M |
| 2024-11-29 | 3,959.06 | 3,959.06 | 3,959.06 | 3,959.06 | 0.0M |
| 2024-11-28 | 3,922.56 | 3,922.56 | 3,922.56 | 3,922.56 | 0.0M |
| 2024-11-27 | 3,885.45 | 3,885.45 | 3,885.45 | 3,885.45 | 0.0M |
| 2024-11-26 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | 0.0M |
| 2024-11-25 | 3,945.24 | 3,945.24 | 3,945.24 | 3,945.24 | 0.0M |
| 2024-11-22 | 3,888.12 | 3,888.12 | 3,888.12 | 3,888.12 | 0.0M |
| 2024-11-21 | 3,850.81 | 3,850.81 | 3,850.81 | 3,850.81 | 0.0M |
| 2024-11-20 | 3,880.36 | 3,880.36 | 3,880.36 | 3,880.36 | 0.0M |
| 2024-11-19 | 3,920.69 | 3,920.69 | 3,920.69 | 3,920.69 | 0.0M |
| 2024-11-18 | 3,955.74 | 3,955.74 | 3,955.74 | 3,955.74 | 0.0M |
| 2024-11-15 | 3,967.88 | 3,967.88 | 3,967.88 | 3,967.88 | 0.0M |
| 2024-11-14 | 4,047.27 | 4,047.27 | 4,047.27 | 4,047.27 | 0.0M |
| 2024-11-13 | 4,027.84 | 4,027.84 | 4,027.84 | 4,027.84 | 0.0M |
| 2024-11-12 | 4,039.97 | 4,039.97 | 4,039.97 | 4,039.97 | 0.0M |
| 2024-11-11 | 4,137.54 | 4,137.54 | 4,137.54 | 4,137.54 | 0.0M |
| 2024-11-08 | 4,191.90 | 4,191.90 | 4,191.90 | 4,191.90 | 0.0M |
| 2024-11-07 | 4,281.49 | 4,281.49 | 4,281.49 | 4,281.49 | 0.0M |
| 2024-11-06 | 4,227.69 | 4,227.69 | 4,227.69 | 4,227.69 | 0.0M |
| 2024-11-05 | 4,281.86 | 4,281.86 | 4,281.86 | 4,281.86 | 0.0M |
| 2024-11-04 | 4,281.19 | 4,281.19 | 4,281.19 | 4,281.19 | 0.0M |
| 2024-11-01 | 4,268.29 | 4,268.29 | 4,268.29 | 4,268.29 | 0.0M |
| 2024-10-31 | 4,215.39 | 4,215.39 | 4,215.39 | 4,215.39 | 0.0M |
| 2024-10-30 | 4,352.41 | 4,352.41 | 4,352.41 | 4,352.41 | 0.0M |
| 2024-10-29 | 4,480.39 | 4,480.39 | 4,480.39 | 4,480.39 | 0.0M |
| 2024-10-28 | 4,487.92 | 4,487.92 | 4,487.92 | 4,487.92 | 0.0M |
| 2024-10-25 | 4,369.65 | 4,369.65 | 4,369.65 | 4,369.65 | 0.0M |
| 2024-10-24 | 4,288.93 | 4,288.93 | 4,288.93 | 4,288.93 | 0.0M |
| 2024-10-23 | 4,204.98 | 4,204.98 | 4,204.98 | 4,204.98 | 0.0M |
| 2024-10-22 | 4,224.28 | 4,224.28 | 4,224.28 | 4,224.28 | 0.0M |
| 2024-10-21 | 4,223.03 | 4,223.03 | 4,223.03 | 4,223.03 | 0.0M |
| 2024-10-18 | 4,268.53 | 4,268.53 | 4,268.53 | 4,268.53 | 0.0M |
| 2024-10-17 | 4,218.84 | 4,218.84 | 4,218.84 | 4,218.84 | 0.0M |
| 2024-10-16 | 4,251.23 | 4,251.23 | 4,251.23 | 4,251.23 | 0.0M |
| 2024-10-15 | 4,251.96 | 4,251.96 | 4,251.96 | 4,251.96 | 0.0M |
| 2024-10-14 | 4,310.16 | 4,310.16 | 4,310.16 | 4,310.16 | 0.0M |
| 2024-10-11 | 4,321.84 | 4,321.84 | 4,321.84 | 4,321.84 | 0.0M |
| 2024-10-10 | 4,309.35 | 4,309.35 | 4,309.35 | 4,309.35 | 0.0M |
| 2024-10-09 | 4,364.89 | 4,364.89 | 4,364.89 | 4,364.89 | 0.0M |
| 2024-10-08 | 4,312.20 | 4,312.20 | 4,312.20 | 4,312.20 | 0.0M |
| 2024-10-07 | 4,371.18 | 4,371.18 | 4,371.18 | 4,371.18 | 0.0M |
| 2024-10-04 | 4,389.11 | 4,389.11 | 4,389.11 | 4,389.11 | 0.0M |
| 2024-10-03 | 4,393.17 | 4,393.17 | 4,393.17 | 4,393.17 | 0.0M |
| 2024-10-02 | 4,450.75 | 4,450.75 | 4,450.75 | 4,450.75 | 0.0M |
| 2024-10-01 | 4,467.98 | 4,470.47 | 4,467.98 | 4,470.47 | 0.0M |
| 2024-09-30 | 4,490.68 | 4,490.68 | 4,490.68 | 4,490.68 | 0.0M |
| 2024-09-27 | 4,538.35 | 4,538.35 | 4,538.35 | 4,538.35 | 0.0M |
| 2024-09-26 | 4,471.22 | 4,471.22 | 4,471.22 | 4,471.22 | 0.0M |
| 2024-09-25 | 4,329.31 | 4,329.31 | 4,329.31 | 4,329.31 | 0.0M |
| 2024-09-24 | 4,255.23 | 4,255.23 | 4,255.23 | 4,255.23 | 0.0M |
| 2024-09-23 | 4,288.76 | 4,288.76 | 4,288.76 | 4,288.76 | 0.0M |
| 2024-09-20 | 4,325.84 | 4,325.84 | 4,325.84 | 4,325.84 | 0.0M |
| 2024-09-19 | 4,366.55 | 4,366.55 | 4,366.55 | 4,366.55 | 0.0M |
| 2024-09-18 | 4,207.68 | 4,207.68 | 4,207.68 | 4,207.68 | 0.0M |
| 2024-09-17 | 4,225.27 | 4,225.27 | 4,225.27 | 4,225.27 | 0.0M |
| 2024-09-16 | 4,187.01 | 4,187.01 | 4,187.01 | 4,187.01 | 0.0M |
| 2024-09-13 | 4,232.43 | 4,232.43 | 4,232.43 | 4,232.43 | 0.0M |
| 2024-09-12 | 4,195.05 | 4,195.05 | 4,195.05 | 4,195.05 | 0.0M |
| 2024-09-11 | 4,144.99 | 4,144.99 | 4,144.99 | 4,144.99 | 0.0M |
| 2024-09-10 | 4,193.58 | 4,193.58 | 4,193.58 | 4,193.58 | 0.0M |
| 2024-09-09 | 4,202.21 | 4,202.21 | 4,202.21 | 4,202.21 | 0.0M |
| 2024-09-06 | 4,114.92 | 4,114.92 | 4,114.92 | 4,114.92 | 0.0M |
| 2024-09-05 | 4,164.07 | 4,164.07 | 4,164.07 | 4,164.07 | 0.0M |
| 2024-09-04 | 4,204.56 | 4,204.56 | 4,204.56 | 4,204.56 | 0.0M |
| 2024-09-03 | 4,257.72 | 4,257.72 | 4,257.72 | 4,257.72 | 0.0M |
| 2024-09-02 | 4,306.89 | 4,306.89 | 4,306.89 | 4,306.89 | 0.0M |
| 2024-08-30 | 4,346.57 | 4,346.57 | 4,346.57 | 4,346.57 | 0.0M |
| 2024-08-29 | 4,349.84 | 4,349.84 | 4,349.84 | 4,349.84 | 0.0M |
| 2024-08-28 | 4,282.27 | 4,282.27 | 4,282.27 | 4,282.27 | 0.0M |
| 2024-08-27 | 4,291.32 | 4,291.32 | 4,291.32 | 4,291.32 | 0.0M |
| 2024-08-26 | 4,286.82 | 4,286.82 | 4,286.82 | 4,286.82 | 0.0M |
| 2024-08-23 | 4,271.96 | 4,271.96 | 4,271.96 | 4,271.96 | 0.0M |
| 2024-08-22 | 4,253.79 | 4,253.79 | 4,253.79 | 4,253.79 | 0.0M |
| 2024-08-21 | 4,272.66 | 4,272.66 | 4,272.66 | 4,272.66 | 0.0M |
| 2024-08-20 | 4,295.05 | 4,295.05 | 4,295.05 | 4,295.05 | 0.0M |
| 2024-08-19 | 4,303.11 | 4,303.11 | 4,303.11 | 4,303.11 | 0.0M |
| 2024-08-16 | 4,234.93 | 4,234.93 | 4,234.93 | 4,234.93 | 0.0M |
| 2024-08-15 | 4,243.44 | 4,243.44 | 4,243.44 | 4,243.44 | 0.0M |
| 2024-08-14 | 4,178.37 | 4,178.37 | 4,178.37 | 4,178.37 | 0.0M |
| 2024-08-13 | 4,122.33 | 4,122.33 | 4,122.33 | 4,122.33 | 0.0M |
| 2024-08-12 | 4,196.49 | 4,196.49 | 4,196.49 | 4,196.49 | 0.0M |
| 2024-08-09 | 4,206.57 | 4,206.57 | 4,206.57 | 4,206.57 | 0.0M |
| 2024-08-08 | 4,192.52 | 4,192.52 | 4,192.52 | 4,192.52 | 0.0M |
| 2024-08-07 | 4,195.36 | 4,195.36 | 4,195.36 | 4,195.36 | 0.0M |
| 2024-08-06 | 4,147.74 | 4,147.74 | 4,147.74 | 4,147.74 | 0.0M |
| 2024-08-05 | 4,094.14 | 4,094.14 | 4,094.14 | 4,094.14 | 0.0M |
| 2024-08-02 | 4,232.01 | 4,232.01 | 4,232.01 | 4,232.01 | 0.0M |
| 2024-08-01 | 4,381.67 | 4,381.67 | 4,381.67 | 4,381.67 | 0.0M |
| 2024-07-31 | 4,497.51 | 4,497.51 | 4,497.51 | 4,497.51 | 0.0M |
| 2024-07-30 | 4,463.61 | 4,463.61 | 4,463.61 | 4,463.61 | 0.0M |
| 2024-07-29 | 4,409.16 | 4,409.16 | 4,409.16 | 4,409.16 | 0.0M |
| 2024-07-26 | 4,439.45 | 4,439.45 | 4,439.45 | 4,439.45 | 0.0M |
| 2024-07-25 | 4,522.05 | 4,522.05 | 4,522.05 | 4,522.05 | 0.0M |
| 2024-07-24 | 4,602.48 | 4,602.48 | 4,602.48 | 4,602.48 | 0.0M |
| 2024-07-23 | 4,677.56 | 4,677.56 | 4,677.56 | 4,677.56 | 0.0M |
| 2024-07-22 | 4,693.74 | 4,693.74 | 4,693.74 | 4,693.74 | 0.0M |
| 2024-07-19 | 4,639.52 | 4,639.52 | 4,639.52 | 4,639.52 | 0.0M |
| 2024-07-18 | 4,645.03 | 4,645.03 | 4,645.03 | 4,645.03 | 0.0M |
| 2024-07-17 | 4,678.86 | 4,678.86 | 4,678.86 | 4,678.86 | 0.0M |
| 2024-07-16 | 4,732.23 | 4,732.23 | 4,732.23 | 4,732.23 | 0.0M |
| 2024-07-15 | 4,702.43 | 4,702.43 | 4,702.43 | 4,702.43 | 0.0M |
| 2024-07-12 | 4,819.80 | 4,819.80 | 4,819.80 | 4,819.80 | 0.0M |
| 2024-07-11 | 4,758.27 | 4,758.27 | 4,758.27 | 4,758.27 | 0.0M |
| 2024-07-10 | 4,684.71 | 4,684.71 | 4,684.71 | 4,684.71 | 0.0M |
| 2024-07-09 | 4,687.92 | 4,687.92 | 4,687.92 | 4,687.92 | 0.0M |
| 2024-07-08 | 4,814.34 | 4,814.34 | 4,814.34 | 4,814.34 | 0.0M |
| 2024-07-05 | 4,815.10 | 4,815.10 | 4,815.10 | 4,815.10 | 0.0M |
| 2024-07-04 | 4,789.46 | 4,789.46 | 4,789.46 | 4,789.46 | 0.0M |
| 2024-07-03 | 4,798.04 | 4,798.04 | 4,798.04 | 4,798.04 | 0.0M |
| 2024-07-02 | 4,795.31 | 4,795.31 | 4,795.31 | 4,795.31 | 0.0M |
| 2024-07-01 | 4,792.13 | 4,792.13 | 4,792.13 | 4,792.13 | 0.0M |
| 2024-06-28 | 4,757.55 | 4,757.55 | 4,757.55 | 4,757.55 | 0.0M |
| 2024-06-27 | 4,702.51 | 4,702.51 | 4,702.51 | 4,702.51 | 0.0M |
| 2024-06-26 | 4,709.33 | 4,709.33 | 4,709.33 | 4,709.33 | 0.0M |
| 2024-06-25 | 4,657.29 | 4,657.29 | 4,657.29 | 4,657.29 | 0.0M |
| 2024-06-24 | 4,708.99 | 4,708.99 | 4,708.99 | 4,708.99 | 0.0M |
| 2024-06-20 | 4,698.05 | 4,698.05 | 4,698.05 | 4,698.05 | 0.0M |
| 2024-06-19 | 4,611.67 | 4,611.67 | 4,611.67 | 4,611.67 | 0.0M |
| 2024-06-18 | 4,653.86 | 4,653.86 | 4,653.86 | 4,653.86 | 0.0M |
| 2024-06-17 | 4,636.83 | 4,636.83 | 4,636.83 | 4,636.83 | 0.0M |
| 2024-06-15 | 4,641.97 | 4,641.97 | 4,641.97 | 4,641.97 | 0.0M |
| 2024-06-14 | 4,641.97 | 4,641.97 | 4,641.97 | 4,641.97 | 0.0M |
| 2024-06-13 | 4,717.49 | 4,717.49 | 4,717.49 | 4,717.49 | 0.0M |
| 2024-06-12 | 4,806.93 | 4,806.93 | 4,806.93 | 4,806.93 | 0.0M |
| 2024-06-11 | 4,674.36 | 4,674.36 | 4,674.36 | 4,674.36 | 0.0M |
| 2024-06-10 | 4,674.67 | 4,674.67 | 4,674.67 | 4,674.67 | 0.0M |
| 2024-06-07 | 4,711.16 | 4,711.16 | 4,711.16 | 4,711.16 | 0.0M |
| 2024-06-05 | 4,689.03 | 4,689.03 | 4,689.03 | 4,689.03 | 0.0M |
| 2024-06-04 | 4,603.73 | 4,603.73 | 4,603.73 | 4,603.73 | 0.0M |
| 2024-06-03 | 4,648.01 | 4,648.01 | 4,648.01 | 4,648.01 | 0.0M |
| 2024-05-31 | 4,638.88 | 4,638.88 | 4,638.88 | 4,638.88 | 0.0M |
| 2024-05-30 | 4,691.36 | 4,691.36 | 4,691.36 | 4,691.36 | 0.0M |
| 2024-05-29 | 4,675.92 | 4,675.92 | 4,675.92 | 4,675.92 | 0.0M |
| 2024-05-28 | 4,755.73 | 4,755.73 | 4,755.73 | 4,755.73 | 0.0M |
| 2024-05-27 | 4,778.74 | 4,778.74 | 4,778.74 | 4,778.74 | 0.0M |
| 2024-05-24 | 4,697.37 | 4,697.37 | 4,697.37 | 4,697.37 | 0.0M |
| 2024-05-23 | 4,772.50 | 4,772.50 | 4,772.50 | 4,772.50 | 0.0M |
| 2024-05-22 | 4,815.99 | 4,815.99 | 4,815.99 | 4,815.99 | 0.0M |
| 2024-05-21 | 4,801.76 | 4,801.76 | 4,801.76 | 4,801.76 | 0.0M |
| 2024-05-20 | 4,853.08 | 4,853.08 | 4,853.08 | 4,853.08 | 0.0M |
| 2024-05-17 | 4,763.54 | 4,763.54 | 4,763.54 | 4,763.54 | 0.0M |
| 2024-05-16 | 4,808.79 | 4,808.79 | 4,808.79 | 4,808.79 | 0.0M |
| 2024-05-15 | 4,878.33 | 4,878.33 | 4,878.33 | 4,878.33 | 0.0M |
| 2024-05-14 | 4,874.37 | 4,874.37 | 4,874.37 | 4,874.37 | 0.0M |
| 2024-05-13 | 4,811.22 | 4,811.22 | 4,811.22 | 4,811.22 | 0.0M |
| 2024-05-10 | 4,801.02 | 4,801.02 | 4,801.02 | 4,801.02 | 0.0M |
| 2024-05-08 | 4,760.22 | 4,760.22 | 4,760.22 | 4,760.22 | 0.0M |
| 2024-05-07 | 4,730.08 | 4,730.08 | 4,730.08 | 4,730.08 | 0.0M |
| 2024-05-06 | 4,705.50 | 4,705.50 | 4,705.50 | 4,705.50 | 0.0M |
| 2024-05-03 | 4,621.30 | 4,621.30 | 4,621.30 | 4,621.30 | 0.0M |
| 2024-05-02 | 4,580.65 | 4,580.65 | 4,580.65 | 4,580.65 | 0.0M |
| 2024-04-30 | 4,664.29 | 4,664.29 | 4,664.29 | 4,664.29 | 0.0M |
| 2024-04-29 | 4,764.88 | 4,764.88 | 4,764.88 | 4,764.88 | 0.0M |
| 2024-04-26 | 4,743.21 | 4,743.21 | 4,743.21 | 4,743.21 | 0.0M |
| 2024-04-25 | 4,747.91 | 4,747.91 | 4,747.91 | 4,747.91 | 0.0M |
| 2024-04-24 | 4,815.29 | 4,815.29 | 4,815.29 | 4,815.29 | 0.0M |
| 2024-04-23 | 4,807.02 | 4,807.02 | 4,807.02 | 4,807.02 | 0.0M |
| 2024-04-22 | 4,717.59 | 4,717.59 | 4,717.59 | 4,717.59 | 0.0M |
| 2024-04-19 | 4,704.27 | 4,704.27 | 4,704.27 | 4,704.27 | 0.0M |
| 2024-04-18 | 4,761.37 | 4,761.37 | 4,761.37 | 4,761.37 | 0.0M |
| 2024-04-17 | 4,768.73 | 4,768.73 | 4,768.73 | 4,768.73 | 0.0M |
| 2024-04-16 | 4,785.75 | 4,785.75 | 4,785.75 | 4,785.75 | 0.0M |
| 2024-04-15 | 4,873.89 | 4,873.89 | 4,873.89 | 4,873.89 | 0.0M |
| 2024-04-12 | 4,866.62 | 4,866.62 | 4,866.62 | 4,866.62 | 0.0M |
| 2024-04-11 | 4,860.38 | 4,860.38 | 4,860.38 | 4,860.38 | 0.0M |
| 2024-04-10 | 4,845.16 | 4,845.16 | 4,845.16 | 4,845.16 | 0.0M |
| 2024-04-09 | 4,851.24 | 4,851.24 | 4,851.24 | 4,851.24 | 0.0M |
| 2024-04-08 | 4,883.92 | 4,883.92 | 4,883.92 | 4,883.92 | 0.0M |
| 2024-04-05 | 4,857.60 | 4,857.60 | 4,857.60 | 4,857.60 | 0.0M |
| 2024-04-04 | 4,942.85 | 4,942.85 | 4,942.85 | 4,942.85 | 0.0M |
| 2024-04-03 | 4,920.18 | 4,920.18 | 4,920.18 | 4,920.18 | 0.0M |
| 2024-04-02 | 4,946.94 | 4,946.94 | 4,946.94 | 4,946.94 | 0.0M |
| 2024-03-28 | 4,959.42 | 4,959.42 | 4,959.42 | 4,959.42 | 0.0M |
| 2024-03-27 | 4,974.86 | 4,974.86 | 4,974.86 | 4,974.86 | 0.0M |
| 2024-03-26 | 5,049.49 | 5,049.49 | 5,049.49 | 5,049.49 | 0.0M |
| 2024-03-25 | 4,981.17 | 4,981.17 | 4,981.17 | 4,981.17 | 0.0M |
| 2024-03-22 | 5,011.93 | 5,011.93 | 5,011.93 | 5,011.93 | 0.0M |
| 2024-03-21 | 5,010.72 | 5,010.72 | 5,010.72 | 5,010.72 | 0.0M |
| 2024-03-20 | 4,896.25 | 4,896.25 | 4,896.25 | 4,896.25 | 0.0M |
| 2024-03-19 | 4,901.24 | 4,901.24 | 4,901.24 | 4,901.24 | 0.0M |
| 2024-03-18 | 4,896.97 | 4,896.97 | 4,896.97 | 4,896.97 | 0.0M |
| 2024-03-15 | 4,931.91 | 4,931.91 | 4,931.91 | 4,931.91 | 0.0M |
| 2024-03-14 | 4,928.99 | 4,928.99 | 4,928.99 | 4,928.99 | 0.0M |
| 2024-03-13 | 4,964.44 | 4,964.44 | 4,964.44 | 4,964.44 | 0.0M |
| 2024-03-12 | 4,969.88 | 4,969.88 | 4,969.88 | 4,969.88 | 0.0M |
| 2024-03-11 | 4,906.01 | 4,906.01 | 4,906.01 | 4,906.01 | 0.0M |
| 2024-03-08 | 4,897.05 | 4,897.05 | 4,897.05 | 4,897.05 | 0.0M |
| 2024-03-07 | 4,846.15 | 4,846.15 | 4,846.15 | 4,846.15 | 0.0M |
| 2024-03-06 | 4,807.19 | 4,807.19 | 4,807.19 | 4,807.19 | 0.0M |
| 2024-03-05 | 4,747.96 | 4,747.96 | 4,747.96 | 4,747.96 | 0.0M |
| 2024-03-04 | 4,863.65 | 4,863.65 | 4,863.65 | 4,863.65 | 0.0M |
| 2024-03-01 | 4,893.27 | 4,893.27 | 4,893.27 | 4,893.27 | 0.0M |
| 2024-02-29 | 4,814.69 | 4,814.69 | 4,814.69 | 4,814.69 | 0.0M |
| 2024-02-28 | 4,790.10 | 4,790.10 | 4,790.10 | 4,790.10 | 0.0M |
| 2024-02-27 | 4,827.69 | 4,827.69 | 4,827.69 | 4,827.69 | 0.0M |
| 2024-02-26 | 4,847.81 | 4,847.81 | 4,847.81 | 4,847.81 | 0.0M |
| 2024-02-23 | 4,851.81 | 4,851.81 | 4,851.81 | 4,851.81 | 0.0M |
| 2024-02-22 | 4,761.34 | 4,761.34 | 4,761.34 | 4,761.34 | 0.0M |
| 2024-02-21 | 4,707.08 | 4,707.08 | 4,707.08 | 4,707.08 | 0.0M |
| 2024-02-20 | 4,719.70 | 4,719.70 | 4,719.70 | 4,719.70 | 0.0M |
| 2024-02-19 | 4,750.62 | 4,750.62 | 4,750.62 | 4,750.62 | 0.0M |
| 2024-02-16 | 4,780.72 | 4,780.72 | 4,780.72 | 4,780.72 | 0.0M |
| 2024-02-15 | 4,771.12 | 4,771.12 | 4,771.12 | 4,771.12 | 0.0M |
| 2024-02-14 | 4,619.59 | 4,619.59 | 4,619.59 | 4,619.59 | 0.0M |
| 2024-02-13 | 4,581.33 | 4,581.33 | 4,581.33 | 4,581.33 | 0.0M |
| 2024-02-12 | 4,678.73 | 4,678.73 | 4,678.73 | 4,678.73 | 0.0M |
| 2024-02-09 | 4,651.74 | 4,651.74 | 4,651.74 | 4,651.74 | 0.0M |
| 2024-02-08 | 4,668.93 | 4,668.93 | 4,668.93 | 4,668.93 | 0.0M |
| 2024-02-07 | 4,642.58 | 4,642.58 | 4,642.58 | 4,642.58 | 0.0M |
| 2024-02-06 | 4,620.47 | 4,620.47 | 4,620.47 | 4,620.47 | 0.0M |
| 2024-02-05 | 4,602.05 | 4,602.05 | 4,602.05 | 4,602.05 | 0.0M |
| 2024-02-02 | 4,600.94 | 4,600.94 | 4,600.94 | 4,600.94 | 0.0M |
| 2024-02-01 | 4,621.87 | 4,621.87 | 4,621.87 | 4,621.87 | 0.0M |
| 2024-01-31 | 4,558.70 | 4,558.70 | 4,558.70 | 4,558.70 | 0.0M |
| 2024-01-30 | 4,560.62 | 4,560.62 | 4,560.62 | 4,560.62 | 0.0M |
| 2024-01-29 | 4,588.31 | 4,588.31 | 4,588.31 | 4,588.31 | 0.0M |
| 2024-01-26 | 4,599.33 | 4,599.33 | 4,599.33 | 4,599.33 | 0.0M |
| 2024-01-25 | 4,563.88 | 4,563.88 | 4,563.88 | 4,563.88 | 0.0M |
| 2024-01-24 | 4,536.98 | 4,536.98 | 4,536.98 | 4,536.98 | 0.0M |
| 2024-01-23 | 4,489.85 | 4,489.85 | 4,489.85 | 4,489.85 | 0.0M |
| 2024-01-22 | 4,490.52 | 4,490.52 | 4,490.52 | 4,490.52 | 0.0M |
| 2024-01-19 | 4,411.07 | 4,411.07 | 4,411.07 | 4,411.07 | 0.0M |
| 2024-01-18 | 4,411.42 | 4,411.42 | 4,411.42 | 4,411.42 | 0.0M |
| 2024-01-17 | 4,405.87 | 4,405.87 | 4,405.87 | 4,405.87 | 0.0M |
| 2024-01-16 | 4,473.34 | 4,473.34 | 4,473.34 | 4,473.34 | 0.0M |
| 2024-01-15 | 4,470.28 | 4,470.28 | 4,470.28 | 4,470.28 | 0.0M |
| 2024-01-12 | 4,564.41 | 4,564.41 | 4,564.41 | 4,564.41 | 0.0M |
| 2024-01-11 | 4,506.78 | 4,506.78 | 4,506.78 | 4,506.78 | 0.0M |
| 2024-01-10 | 4,580.69 | 4,580.69 | 4,580.69 | 4,580.69 | 0.0M |
| 2024-01-09 | 4,603.57 | 4,603.57 | 4,603.57 | 4,603.57 | 0.0M |
| 2024-01-08 | 4,636.08 | 4,636.08 | 4,636.08 | 4,636.08 | 0.0M |
| 2024-01-05 | 4,579.19 | 4,579.19 | 4,579.19 | 4,579.19 | 0.0M |
| 2024-01-04 | 4,583.39 | 4,583.39 | 4,583.39 | 4,583.39 | 0.0M |
| 2024-01-03 | 4,582.33 | 4,582.33 | 4,582.33 | 4,582.33 | 0.0M |
| 2024-01-02 | 4,670.65 | 4,670.65 | 4,670.65 | 4,670.65 | 0.0M |