신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,875.00 10,900.00 10,875.00 10,900.00 0.3K
09:01 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:03 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
09:04 10,900.00 10,900.00 10,900.00 10,900.00 1.5K
09:07 10,900.00 10,905.00 10,900.00 10,905.00 0.1K
09:13 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:14 10,910.00 10,915.00 10,910.00 10,915.00 0.0K
09:17 10,920.00 10,940.00 10,920.00 10,940.00 6.0K
09:18 10,930.00 10,930.00 10,930.00 10,930.00 9.0K
09:19 10,925.00 10,930.00 10,925.00 10,930.00 8.2K
09:20 10,930.00 10,935.00 10,920.00 10,935.00 14.1K
09:21 10,935.00 10,935.00 10,935.00 10,935.00 6.9K
09:24 10,935.00 10,935.00 10,935.00 10,935.00 2.0K
09:25 10,940.00 10,945.00 10,940.00 10,945.00 2.2K
09:26 10,940.00 10,940.00 10,940.00 10,940.00 5.5K
09:27 10,940.00 10,940.00 10,940.00 10,940.00 6.0K
09:28 10,940.00 10,940.00 10,940.00 10,940.00 5.0K
09:29 10,940.00 10,940.00 10,940.00 10,940.00 4.0K
09:30 10,945.00 10,945.00 10,920.00 10,940.00 1.6K
09:31 10,940.00 10,940.00 10,940.00 10,940.00 1.8K
09:32 10,940.00 10,945.00 10,925.00 10,925.00 1.4K
09:33 10,945.00 10,945.00 10,930.00 10,930.00 0.0K
09:34 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:35 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
09:36 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:37 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:38 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:41 10,925.00 10,930.00 10,925.00 10,930.00 0.1K
09:43 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:45 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:47 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:49 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:50 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
09:53 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:54 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
09:55 10,955.00 10,955.00 10,955.00 10,955.00 0.1K
09:56 10,960.00 10,975.00 10,960.00 10,975.00 0.2K
09:58 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
09:59 10,975.00 10,975.00 10,975.00 10,975.00 0.4K
10:00 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
10:01 10,980.00 10,990.00 10,980.00 10,990.00 0.1K
10:02 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:03 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:06 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:08 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
10:09 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
10:10 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:11 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:12 10,990.00 10,990.00 10,945.00 10,945.00 3.7K
10:13 10,945.00 10,945.00 10,935.00 10,935.00 2.3K
10:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:16 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:17 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:23 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:24 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:25 10,965.00 10,965.00 10,965.00 10,965.00 0.8K
10:30 10,965.00 10,970.00 10,965.00 10,970.00 0.0K
10:33 10,990.00 10,990.00 10,990.00 10,990.00 1.1K
10:34 10,990.00 10,990.00 10,990.00 10,990.00 0.4K
10:35 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:36 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
10:37 10,990.00 11,015.00 10,990.00 11,015.00 0.2K
10:42 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:43 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:44 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
10:46 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
10:47 11,005.00 11,005.00 11,005.00 11,005.00 1.1K
10:49 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:50 11,000.00 11,000.00 10,985.00 10,995.00 0.1K
10:52 10,990.00 11,005.00 10,990.00 11,005.00 1.2K
10:53 11,005.00 11,005.00 11,005.00 11,005.00 0.1K
10:54 11,010.00 11,010.00 11,010.00 11,010.00 0.2K
10:56 11,005.00 11,015.00 11,005.00 11,015.00 0.1K
10:57 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
10:59 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:01 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:03 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:04 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
11:05 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:11 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:12 11,020.00 11,020.00 11,015.00 11,015.00 0.0K
11:13 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:15 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:17 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:21 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:24 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:27 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
11:31 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
11:34 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
11:37 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
11:38 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:40 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:44 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:49 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:51 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:52 11,015.00 11,015.00 11,015.00 11,015.00 0.3K
11:54 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
11:57 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
11:58 11,020.00 11,020.00 11,015.00 11,015.00 0.1K
11:59 11,015.00 11,015.00 11,005.00 11,005.00 0.4K
12:04 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:11 11,020.00 11,020.00 11,005.00 11,020.00 0.0K
12:16 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
12:18 11,015.00 11,015.00 11,010.00 11,015.00 0.1K
12:19 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
12:21 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:25 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:26 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
12:29 11,020.00 11,020.00 11,020.00 11,020.00 0.9K
12:31 11,025.00 11,025.00 11,020.00 11,020.00 0.0K
12:32 11,020.00 11,020.00 11,020.00 11,020.00 1.0K
12:34 11,020.00 11,025.00 11,020.00 11,025.00 1.0K
12:36 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
12:38 11,015.00 11,020.00 11,015.00 11,020.00 0.0K
12:39 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
12:43 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:44 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
12:45 11,025.00 11,025.00 11,015.00 11,015.00 0.1K
12:52 11,025.00 11,025.00 11,020.00 11,025.00 0.1K
12:55 11,020.00 11,020.00 11,020.00 11,020.00 0.1K
12:57 11,020.00 11,020.00 11,020.00 11,020.00 0.2K
12:58 11,015.00 11,020.00 11,015.00 11,020.00 0.5K
13:00 11,020.00 11,020.00 11,015.00 11,015.00 1.3K
13:03 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:05 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:10 11,010.00 11,015.00 11,010.00 11,015.00 0.0K
13:12 11,015.00 11,015.00 11,015.00 11,015.00 0.1K
13:18 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:19 11,025.00 11,025.00 11,025.00 11,025.00 0.0K
13:21 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:25 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:26 11,015.00 11,015.00 11,015.00 11,015.00 1.2K
13:32 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:33 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:39 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:43 11,020.00 11,020.00 11,020.00 11,020.00 0.0K
13:45 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:46 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
13:48 11,010.00 11,010.00 11,010.00 11,010.00 0.5K
13:49 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:51 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
13:52 11,005.00 11,010.00 11,005.00 11,010.00 0.0K
13:54 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:59 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:05 11,015.00 11,015.00 11,015.00 11,015.00 0.5K
14:06 11,015.00 11,015.00 11,015.00 11,015.00 0.0K
14:08 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:10 11,010.00 11,010.00 11,010.00 11,010.00 0.3K
14:12 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
14:14 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:18 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:25 11,005.00 11,005.00 11,005.00 11,005.00 0.0K
14:26 11,005.00 11,005.00 11,005.00 11,005.00 0.2K
14:30 10,995.00 10,995.00 10,995.00 10,995.00 0.1K
14:31 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:33 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:39 10,995.00 11,000.00 10,995.00 11,000.00 0.0K
14:41 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:42 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:44 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:46 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
14:48 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:51 10,995.00 11,000.00 10,995.00 10,995.00 1.3K
14:53 10,995.00 10,995.00 10,995.00 10,995.00 0.0K
14:55 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
14:56 10,985.00 10,985.00 10,985.00 10,985.00 0.3K
14:59 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
15:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
15:01 10,990.00 10,990.00 10,980.00 10,980.00 1.8K
15:02 10,980.00 10,980.00 10,970.00 10,980.00 3.1K
15:03 10,975.00 10,975.00 10,970.00 10,975.00 0.3K
15:05 10,970.00 10,970.00 10,970.00 10,970.00 0.2K
15:09 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:11 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:12 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:18 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
15:30 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
15:49 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음