신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
09:03 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:04 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:11 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:13 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:14 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:19 10,920.00 10,920.00 10,920.00 10,920.00 5.0K
09:20 10,920.00 10,920.00 10,920.00 10,920.00 7.7K
09:22 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:23 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:31 10,920.00 10,925.00 10,900.00 10,920.00 6.5K
09:32 10,920.00 10,930.00 10,920.00 10,930.00 13.1K
09:33 10,930.00 10,930.00 10,925.00 10,925.00 2.4K
09:34 10,925.00 10,925.00 10,920.00 10,920.00 8.1K
09:38 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:41 10,920.00 10,920.00 10,920.00 10,920.00 0.3K
09:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:48 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:50 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:54 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:01 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:02 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:03 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:04 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:05 10,905.00 10,925.00 10,905.00 10,925.00 0.1K
10:06 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:07 10,925.00 10,930.00 10,925.00 10,930.00 2.1K
10:09 10,930.00 10,930.00 10,930.00 10,930.00 0.2K
10:10 10,945.00 10,950.00 10,940.00 10,950.00 1.0K
10:11 10,945.00 10,945.00 10,925.00 10,945.00 10.2K
10:12 10,940.00 10,950.00 10,940.00 10,950.00 8.1K
10:13 10,950.00 10,950.00 10,945.00 10,945.00 10.7K
10:14 10,945.00 10,945.00 10,940.00 10,940.00 3.6K
10:15 10,940.00 10,940.00 10,935.00 10,935.00 1.8K
10:17 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:18 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:19 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
10:23 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
10:24 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:27 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:31 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:34 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:35 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:41 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:42 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:44 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:45 10,925.00 10,925.00 10,925.00 10,925.00 0.4K
10:46 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:49 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:50 10,910.00 10,920.00 10,910.00 10,920.00 0.5K
10:55 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:56 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:57 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:59 10,905.00 10,905.00 10,905.00 10,905.00 0.2K
11:01 10,910.00 10,910.00 10,905.00 10,910.00 0.8K
11:03 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
11:04 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:08 10,905.00 10,905.00 10,900.00 10,900.00 0.9K
11:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
11:17 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:22 10,895.00 10,895.00 10,890.00 10,890.00 0.2K
11:25 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:31 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:32 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:40 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:43 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
11:48 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:50 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:51 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
11:55 10,895.00 10,895.00 10,895.00 10,895.00 0.1K
12:04 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:11 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
12:14 10,895.00 10,895.00 10,890.00 10,890.00 0.1K
12:27 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:28 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:30 10,890.00 10,895.00 10,890.00 10,890.00 0.5K
12:31 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:32 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:33 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:34 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:35 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:36 10,890.00 10,890.00 10,885.00 10,885.00 0.0K
12:37 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:39 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
12:40 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
12:45 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
12:52 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:05 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:06 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:12 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:19 10,895.00 10,895.00 10,890.00 10,890.00 0.2K
13:25 10,895.00 10,895.00 10,895.00 10,895.00 0.3K
13:26 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:29 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
13:31 10,890.00 10,895.00 10,890.00 10,895.00 1.4K
13:32 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
13:35 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:37 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:38 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:39 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:40 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:41 10,895.00 10,895.00 10,890.00 10,890.00 0.3K
13:43 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:49 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:54 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
13:58 10,895.00 10,900.00 10,895.00 10,900.00 0.5K
14:03 10,895.00 10,895.00 10,895.00 10,895.00 0.4K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:07 10,900.00 10,905.00 10,900.00 10,905.00 0.4K
14:09 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:12 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:19 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:20 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:30 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:39 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
14:41 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
14:47 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:49 10,930.00 10,930.00 10,930.00 10,930.00 0.3K
14:50 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:51 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:55 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:00 10,925.00 10,925.00 10,920.00 10,920.00 1.0K
15:12 10,920.00 10,920.00 10,915.00 10,915.00 1.4K
15:16 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
15:30 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:49 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음