신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,925.00 10,925.00 10,925.00 10,925.00 0.7K
09:02 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:04 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:06 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
09:07 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:09 10,910.00 10,910.00 10,880.00 10,880.00 0.0K
09:12 10,890.00 10,890.00 10,855.00 10,855.00 0.6K
09:14 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:17 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
09:22 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
09:23 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
09:25 10,875.00 10,875.00 10,875.00 10,875.00 0.1K
09:26 10,865.00 10,865.00 10,845.00 10,845.00 1.0K
09:28 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:30 10,845.00 10,860.00 10,845.00 10,860.00 0.7K
09:31 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:32 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:33 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
09:34 10,875.00 10,875.00 10,875.00 10,875.00 0.7K
09:38 10,845.00 10,845.00 10,845.00 10,845.00 0.1K
09:43 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
09:45 10,870.00 10,870.00 10,860.00 10,865.00 8.5K
09:46 10,865.00 10,865.00 10,865.00 10,865.00 9.0K
09:47 10,865.00 10,870.00 10,865.00 10,865.00 2.6K
09:48 10,865.00 10,865.00 10,865.00 10,865.00 8.3K
09:49 10,865.00 10,865.00 10,865.00 10,865.00 3.5K
09:50 10,865.00 10,865.00 10,855.00 10,855.00 16.7K
09:51 10,855.00 10,860.00 10,855.00 10,860.00 13.7K
09:52 10,860.00 10,860.00 10,855.00 10,855.00 2.0K
09:54 10,855.00 10,855.00 10,850.00 10,850.00 0.8K
09:55 10,845.00 10,845.00 10,845.00 10,845.00 0.4K
09:58 10,840.00 10,855.00 10,840.00 10,855.00 0.0K
10:02 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:03 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:04 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:05 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:08 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
10:12 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:18 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:20 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:22 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:23 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:26 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:28 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:29 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:32 10,855.00 10,855.00 10,855.00 10,855.00 0.1K
10:33 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:35 10,855.00 10,855.00 10,840.00 10,840.00 0.0K
10:37 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:39 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:40 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
10:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:46 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:47 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:48 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:50 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:51 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:53 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:54 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:55 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:57 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:58 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
10:59 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:00 10,845.00 10,845.00 10,840.00 10,840.00 0.4K
11:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:03 10,850.00 10,855.00 10,850.00 10,855.00 2.5K
11:04 10,855.00 10,860.00 10,855.00 10,855.00 3.0K
11:05 10,855.00 10,860.00 10,850.00 10,850.00 4.2K
11:06 10,855.00 10,865.00 10,855.00 10,855.00 5.5K
11:07 10,855.00 10,855.00 10,855.00 10,855.00 11.5K
11:08 10,855.00 10,855.00 10,855.00 10,855.00 3.0K
11:09 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:10 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:11 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:12 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:14 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:15 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:20 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:21 10,850.00 10,850.00 10,845.00 10,845.00 0.2K
11:22 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:23 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:26 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:27 10,840.00 10,850.00 10,840.00 10,850.00 0.1K
11:28 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:31 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:32 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:34 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
11:37 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:38 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:40 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:42 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:43 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:44 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:45 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:47 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:49 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
11:52 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
11:53 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:54 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
11:55 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
11:57 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:00 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:01 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:02 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:03 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:06 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:07 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:08 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:12 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:13 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:14 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:18 10,855.00 10,855.00 10,840.00 10,840.00 0.2K
12:19 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:23 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:24 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:25 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:29 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:30 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:31 10,840.00 10,840.00 10,840.00 10,840.00 0.0K
12:33 10,835.00 10,835.00 10,835.00 10,835.00 0.1K
12:35 10,835.00 10,855.00 10,835.00 10,855.00 0.2K
12:36 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:41 10,855.00 10,855.00 10,850.00 10,850.00 0.0K
12:42 10,835.00 10,850.00 10,835.00 10,850.00 1.0K
12:43 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:45 10,845.00 10,850.00 10,845.00 10,850.00 0.5K
12:46 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:47 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:52 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:53 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
12:55 10,855.00 10,855.00 10,850.00 10,850.00 0.5K
12:57 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:58 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
12:59 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:00 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:03 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:04 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:08 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:10 10,850.00 10,855.00 10,850.00 10,855.00 0.0K
13:13 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:15 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:16 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:17 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:19 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:21 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:22 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:23 10,850.00 10,850.00 10,850.00 10,850.00 0.0K
13:27 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:29 10,850.00 10,855.00 10,850.00 10,855.00 2.7K
13:30 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:31 10,855.00 10,855.00 10,855.00 10,855.00 2.3K
13:33 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:34 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:35 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:39 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:40 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:42 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:44 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:45 10,860.00 10,860.00 10,855.00 10,860.00 0.1K
13:48 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:49 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:51 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:52 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
13:55 10,855.00 10,855.00 10,855.00 10,855.00 0.0K
13:56 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:00 10,860.00 10,860.00 10,860.00 10,860.00 0.1K
14:02 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:07 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:08 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:13 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:14 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:15 10,875.00 10,875.00 10,875.00 10,875.00 1.0K
14:19 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:20 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:23 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:25 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:26 10,855.00 10,885.00 10,855.00 10,885.00 0.1K
14:31 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:34 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:36 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:37 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:42 10,885.00 10,885.00 10,885.00 10,885.00 0.0K
14:44 10,865.00 10,865.00 10,865.00 10,865.00 0.2K
14:45 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:48 10,885.00 10,885.00 10,860.00 10,860.00 0.1K
14:49 10,865.00 10,865.00 10,865.00 10,865.00 0.0K
14:50 10,860.00 10,860.00 10,860.00 10,860.00 0.0K
14:54 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
14:56 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
14:58 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
15:00 10,875.00 10,880.00 10,875.00 10,880.00 0.0K
15:02 10,880.00 10,880.00 10,880.00 10,880.00 0.1K
15:05 10,885.00 10,885.00 10,885.00 10,885.00 0.2K
15:07 10,890.00 10,890.00 10,890.00 10,890.00 0.0K
15:12 10,890.00 10,895.00 10,890.00 10,895.00 0.1K
15:14 10,895.00 10,900.00 10,895.00 10,900.00 0.7K
15:16 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:18 10,900.00 10,900.00 10,895.00 10,895.00 0.7K
15:30 10,875.00 10,875.00 10,875.00 10,875.00 0.4K
15:49 10,875.00 10,875.00 10,875.00 10,875.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음