신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,600.00 10,810.00 10,600.00 10,810.00 0.6K
09:01 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:02 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:03 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
09:05 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
09:06 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:07 10,745.00 10,745.00 10,740.00 10,740.00 0.1K
09:09 10,740.00 10,740.00 10,715.00 10,715.00 0.7K
09:11 10,710.00 10,710.00 10,700.00 10,700.00 0.9K
09:14 10,700.00 10,710.00 10,670.00 10,710.00 2.0K
09:15 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
09:16 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:18 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:19 10,720.00 10,725.00 10,720.00 10,725.00 0.1K
09:21 10,725.00 10,725.00 10,725.00 10,725.00 0.1K
09:22 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
09:23 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:24 10,725.00 10,725.00 10,725.00 10,725.00 0.0K
09:25 10,720.00 10,720.00 10,720.00 10,720.00 0.3K
09:26 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
09:27 10,710.00 10,710.00 10,705.00 10,705.00 0.1K
09:30 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:31 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:32 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
09:33 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
09:35 10,735.00 10,735.00 10,735.00 10,735.00 0.2K
09:36 10,735.00 10,740.00 10,735.00 10,740.00 0.2K
09:37 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:38 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
09:39 10,735.00 10,735.00 10,735.00 10,735.00 8.0K
09:40 10,735.00 10,735.00 10,710.00 10,710.00 12.6K
09:41 10,730.00 10,730.00 10,720.00 10,720.00 17.3K
09:42 10,720.00 10,720.00 10,700.00 10,720.00 27.0K
09:43 10,705.00 10,720.00 10,705.00 10,705.00 26.6K
09:44 10,710.00 10,710.00 10,700.00 10,700.00 5.7K
09:45 10,710.00 10,710.00 10,700.00 10,705.00 3.3K
09:46 10,700.00 10,700.00 10,700.00 10,700.00 4.1K
09:47 10,695.00 10,695.00 10,695.00 10,695.00 1.0K
09:48 10,695.00 10,700.00 10,695.00 10,695.00 1.1K
09:49 10,695.00 10,725.00 10,695.00 10,695.00 3.6K
09:50 10,725.00 10,730.00 10,690.00 10,720.00 0.5K
09:51 10,695.00 10,695.00 10,690.00 10,690.00 4.1K
09:52 10,720.00 10,720.00 10,695.00 10,695.00 1.7K
09:53 10,720.00 10,720.00 10,695.00 10,695.00 0.5K
09:54 10,700.00 10,700.00 10,700.00 10,700.00 3.7K
09:55 10,695.00 10,695.00 10,695.00 10,695.00 0.5K
09:56 10,695.00 10,700.00 10,695.00 10,700.00 3.7K
09:57 10,700.00 10,700.00 10,695.00 10,695.00 1.0K
09:58 10,700.00 10,700.00 10,700.00 10,700.00 1.4K
09:59 10,700.00 10,700.00 10,700.00 10,700.00 4.2K
10:00 10,705.00 10,710.00 10,700.00 10,710.00 0.5K
10:01 10,705.00 10,705.00 10,705.00 10,705.00 3.1K
10:02 10,700.00 10,700.00 10,700.00 10,700.00 1.6K
10:03 10,700.00 10,710.00 10,700.00 10,710.00 0.5K
10:04 10,710.00 10,710.00 10,705.00 10,710.00 4.6K
10:05 10,705.00 10,725.00 10,700.00 10,705.00 2.1K
10:06 10,705.00 10,705.00 10,700.00 10,705.00 3.1K
10:07 10,725.00 10,725.00 10,700.00 10,700.00 1.0K
10:08 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
10:09 10,705.00 10,725.00 10,705.00 10,725.00 4.2K
10:10 10,705.00 10,725.00 10,705.00 10,710.00 1.5K
10:11 10,705.00 10,705.00 10,705.00 10,705.00 3.1K
10:12 10,705.00 10,705.00 10,705.00 10,705.00 1.7K
10:13 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
10:14 10,725.00 10,725.00 10,700.00 10,700.00 4.4K
10:15 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
10:16 10,705.00 10,705.00 10,700.00 10,700.00 3.1K
10:17 10,705.00 10,705.00 10,700.00 10,700.00 6.0K
10:18 10,700.00 10,705.00 10,700.00 10,700.00 5.2K
10:19 10,705.00 10,705.00 10,700.00 10,700.00 1.1K
10:20 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
10:21 10,695.00 10,695.00 10,695.00 10,695.00 2.5K
10:22 10,695.00 10,700.00 10,695.00 10,700.00 4.0K
10:23 10,695.00 10,710.00 10,695.00 10,710.00 3.3K
10:24 10,700.00 10,700.00 10,700.00 10,700.00 1.2K
10:25 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
10:26 10,700.00 10,700.00 10,700.00 10,700.00 3.3K
10:27 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
10:28 10,695.00 10,695.00 10,695.00 10,695.00 3.7K
10:29 10,695.00 10,695.00 10,695.00 10,695.00 1.1K
10:30 10,700.00 10,705.00 10,700.00 10,705.00 1.9K
10:31 10,705.00 10,705.00 10,705.00 10,705.00 2.9K
10:32 10,705.00 10,705.00 10,705.00 10,705.00 2.3K
10:33 10,705.00 10,705.00 10,705.00 10,705.00 0.5K
10:34 10,705.00 10,705.00 10,700.00 10,700.00 0.3K
10:35 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:36 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:37 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:40 10,695.00 10,695.00 10,695.00 10,695.00 0.8K
10:43 10,690.00 10,690.00 10,690.00 10,690.00 0.2K
10:44 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:47 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
10:50 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:53 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:54 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:56 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:57 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:58 10,690.00 10,690.00 10,685.00 10,685.00 0.0K
10:59 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:04 10,685.00 10,685.00 10,680.00 10,680.00 0.0K
11:05 10,680.00 10,680.00 10,675.00 10,675.00 0.1K
11:11 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:14 10,685.00 10,685.00 10,675.00 10,675.00 0.1K
11:16 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:17 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:18 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:19 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:22 10,675.00 10,685.00 10,675.00 10,685.00 0.3K
11:23 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:24 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:27 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:31 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:32 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:37 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:38 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:39 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
11:43 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:44 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:45 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:46 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:50 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:51 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:55 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:56 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:58 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:00 10,670.00 10,670.00 10,670.00 10,670.00 1.3K
12:02 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
12:04 10,670.00 10,675.00 10,670.00 10,675.00 0.2K
12:05 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:11 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:14 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
12:16 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:18 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
12:19 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:20 10,670.00 10,670.00 10,665.00 10,665.00 0.1K
12:21 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:23 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
12:24 10,660.00 10,665.00 10,660.00 10,665.00 0.0K
12:25 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:31 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:35 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:36 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:37 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:38 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:39 10,665.00 10,665.00 10,665.00 10,665.00 2.4K
12:41 10,665.00 10,670.00 10,665.00 10,670.00 0.7K
12:42 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:43 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:44 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:45 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:46 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:47 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:48 10,670.00 10,670.00 10,665.00 10,665.00 10.1K
12:50 10,660.00 10,660.00 10,660.00 10,660.00 0.2K
12:52 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
12:54 10,665.00 10,670.00 10,665.00 10,670.00 0.1K
12:56 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
12:58 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
12:59 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:00 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
13:03 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:05 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:06 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:07 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:09 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:10 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:12 10,670.00 10,670.00 10,665.00 10,665.00 0.3K
13:18 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:19 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:20 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:21 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:22 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:23 10,660.00 10,665.00 10,660.00 10,665.00 2.2K
13:25 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:26 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:27 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:28 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:30 10,665.00 10,665.00 10,665.00 10,665.00 10.0K
13:31 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:32 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:35 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:36 10,660.00 10,660.00 10,660.00 10,660.00 0.1K
13:38 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
13:39 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:41 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:42 10,665.00 10,665.00 10,665.00 10,665.00 16.9K
13:43 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:44 10,670.00 10,670.00 10,670.00 10,670.00 20.0K
13:45 10,670.00 10,670.00 10,670.00 10,670.00 15.1K
13:46 10,670.00 10,670.00 10,670.00 10,670.00 43.0K
13:48 10,675.00 10,675.00 10,675.00 10,675.00 33.5K
13:49 10,675.00 10,675.00 10,675.00 10,675.00 45.2K
13:50 10,675.00 10,680.00 10,675.00 10,680.00 35.2K
13:51 10,680.00 10,685.00 10,680.00 10,680.00 57.2K
13:52 10,720.00 10,725.00 10,680.00 10,680.00 2.6K
13:53 10,680.00 10,685.00 10,680.00 10,680.00 2.4K
13:54 10,680.00 10,685.00 10,680.00 10,680.00 6.0K
13:55 10,680.00 10,720.00 10,680.00 10,680.00 3.3K
13:56 10,685.00 10,685.00 10,680.00 10,680.00 5.1K
13:57 10,680.00 10,680.00 10,680.00 10,680.00 3.0K
13:58 10,680.00 10,680.00 10,680.00 10,680.00 2.5K
13:59 10,720.00 10,725.00 10,680.00 10,680.00 5.8K
14:00 10,680.00 10,685.00 10,680.00 10,685.00 3.3K
14:01 10,685.00 10,685.00 10,685.00 10,685.00 4.3K
14:02 10,680.00 10,725.00 10,680.00 10,680.00 3.9K
14:03 10,680.00 10,680.00 10,680.00 10,680.00 5.3K
14:04 10,680.00 10,680.00 10,680.00 10,680.00 2.9K
14:05 10,680.00 10,685.00 10,680.00 10,685.00 7.0K
14:06 10,685.00 10,720.00 10,685.00 10,685.00 5.3K
14:07 10,680.00 10,685.00 10,680.00 10,685.00 3.8K
14:08 10,685.00 10,685.00 10,685.00 10,685.00 4.2K
14:09 10,685.00 10,730.00 10,685.00 10,690.00 3.9K
14:10 10,690.00 10,690.00 10,680.00 10,680.00 3.3K
14:11 10,685.00 10,685.00 10,680.00 10,680.00 6.3K
14:12 10,685.00 10,700.00 10,685.00 10,700.00 2.2K
14:13 10,685.00 10,690.00 10,685.00 10,690.00 5.4K
14:14 10,690.00 10,690.00 10,690.00 10,690.00 3.9K
14:15 10,690.00 10,695.00 10,690.00 10,695.00 3.3K
14:16 10,730.00 10,730.00 10,690.00 10,690.00 4.6K
14:17 10,690.00 10,690.00 10,690.00 10,690.00 3.4K
14:18 10,690.00 10,695.00 10,690.00 10,695.00 7.0K
14:19 10,695.00 10,735.00 10,695.00 10,705.00 4.0K
14:20 10,705.00 10,705.00 10,700.00 10,700.00 2.2K
14:21 10,700.00 10,700.00 10,695.00 10,695.00 5.4K
14:22 10,695.00 10,695.00 10,690.00 10,690.00 5.3K
14:23 10,695.00 10,695.00 10,695.00 10,695.00 7.0K
14:24 10,695.00 10,695.00 10,695.00 10,695.00 2.9K
14:25 10,695.00 10,695.00 10,690.00 10,690.00 4.3K
14:26 10,695.00 10,700.00 10,690.00 10,690.00 4.0K
14:27 10,690.00 10,690.00 10,690.00 10,690.00 2.9K
14:28 10,690.00 10,690.00 10,685.00 10,685.00 22.5K
14:29 10,685.00 10,685.00 10,685.00 10,685.00 0.5K
14:31 10,680.00 10,685.00 10,680.00 10,685.00 7.8K
14:32 10,685.00 10,685.00 10,685.00 10,685.00 1.6K
14:33 10,690.00 10,690.00 10,685.00 10,685.00 0.4K
14:35 10,685.00 10,685.00 10,685.00 10,685.00 1.8K
14:36 10,685.00 10,690.00 10,685.00 10,690.00 8.3K
14:37 10,690.00 10,690.00 10,690.00 10,690.00 30.4K
14:38 10,690.00 10,690.00 10,690.00 10,690.00 4.3K
14:39 10,690.00 10,695.00 10,690.00 10,690.00 25.3K
14:40 10,690.00 10,695.00 10,690.00 10,695.00 10.6K
14:41 10,710.00 10,710.00 10,690.00 10,690.00 2.8K
14:42 10,695.00 10,695.00 10,690.00 10,690.00 1.1K
14:43 10,685.00 10,695.00 10,685.00 10,695.00 6.2K
14:46 10,690.00 10,695.00 10,690.00 10,690.00 12.3K
14:47 10,685.00 10,690.00 10,685.00 10,685.00 4.9K
14:48 10,690.00 10,690.00 10,685.00 10,685.00 1.9K
14:50 10,690.00 10,695.00 10,690.00 10,690.00 6.6K
14:51 10,690.00 10,695.00 10,690.00 10,695.00 4.8K
14:52 10,685.00 10,685.00 10,685.00 10,685.00 2.5K
14:53 10,690.00 10,690.00 10,685.00 10,690.00 6.5K
14:54 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
14:55 10,685.00 10,685.00 10,685.00 10,685.00 7.3K
14:56 10,685.00 10,710.00 10,685.00 10,685.00 3.8K
14:57 10,680.00 10,685.00 10,680.00 10,685.00 5.4K
14:58 10,685.00 10,685.00 10,685.00 10,685.00 2.2K
14:59 10,685.00 10,685.00 10,685.00 10,685.00 3.3K
15:00 10,710.00 10,710.00 10,685.00 10,690.00 5.9K
15:01 10,690.00 10,690.00 10,690.00 10,690.00 3.3K
15:02 10,690.00 10,695.00 10,690.00 10,695.00 7.2K
15:03 10,690.00 10,715.00 10,690.00 10,695.00 3.5K
15:04 10,690.00 10,695.00 10,690.00 10,690.00 4.6K
15:05 10,690.00 10,715.00 10,690.00 10,690.00 10.1K
15:06 10,695.00 10,695.00 10,690.00 10,690.00 4.6K
15:07 10,695.00 10,695.00 10,690.00 10,695.00 10.9K
15:08 10,690.00 10,695.00 10,690.00 10,690.00 3.8K
15:09 10,690.00 10,715.00 10,685.00 10,685.00 3.3K
15:10 10,685.00 10,690.00 10,685.00 10,690.00 3.4K
15:15 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
15:16 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
15:19 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
15:30 10,685.00 10,685.00 10,685.00 10,685.00 1.0K
15:49 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음