신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,660.00 10,660.00 10,660.00 10,660.00 0.5K
09:01 10,650.00 10,650.00 10,650.00 10,650.00 1.8K
09:02 10,650.00 10,655.00 10,650.00 10,650.00 3.3K
09:03 10,650.00 10,650.00 10,640.00 10,640.00 8.8K
09:04 10,630.00 10,645.00 10,630.00 10,645.00 18.0K
09:05 10,645.00 10,645.00 10,645.00 10,645.00 17.0K
09:06 10,645.00 10,650.00 10,645.00 10,650.00 17.8K
09:07 10,650.00 10,650.00 10,650.00 10,650.00 0.4K
09:09 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
09:11 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:15 10,655.00 10,660.00 10,645.00 10,650.00 1.5K
09:16 10,650.00 10,660.00 10,650.00 10,650.00 2.4K
09:17 10,650.00 10,650.00 10,650.00 10,650.00 3.3K
09:18 10,650.00 10,650.00 10,650.00 10,650.00 1.8K
09:19 10,650.00 10,650.00 10,650.00 10,650.00 1.8K
09:20 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
09:21 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
09:23 10,650.00 10,650.00 10,630.00 10,630.00 0.2K
09:25 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:30 10,630.00 10,640.00 10,625.00 10,635.00 1.5K
09:31 10,635.00 10,635.00 10,635.00 10,635.00 3.0K
09:32 10,635.00 10,635.00 10,625.00 10,630.00 1.6K
09:33 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
09:34 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:36 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:37 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:38 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:39 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:41 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:43 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:44 10,635.00 10,635.00 10,625.00 10,625.00 2.1K
09:45 10,625.00 10,625.00 10,625.00 10,625.00 2.2K
09:46 10,625.00 10,625.00 10,610.00 10,610.00 1.0K
09:47 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
09:48 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:49 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
09:50 10,610.00 10,625.00 10,610.00 10,625.00 0.0K
09:53 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:56 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:57 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
10:00 10,605.00 10,605.00 10,605.00 10,605.00 0.5K
10:03 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:04 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:05 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:07 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
10:09 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:10 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:11 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
10:12 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:13 10,600.00 10,600.00 10,595.00 10,595.00 0.4K
10:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:16 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
10:17 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:19 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
10:20 10,590.00 10,590.00 10,585.00 10,585.00 0.0K
10:21 10,580.00 10,580.00 10,575.00 10,575.00 0.1K
10:22 10,575.00 10,575.00 10,575.00 10,575.00 0.5K
10:23 10,575.00 10,575.00 10,575.00 10,575.00 0.1K
10:24 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:26 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:30 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
10:31 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:32 10,555.00 10,555.00 10,540.00 10,540.00 1.9K
10:33 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:34 10,540.00 10,540.00 10,540.00 10,540.00 0.1K
10:35 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:37 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:38 10,535.00 10,535.00 10,530.00 10,530.00 0.2K
10:39 10,530.00 10,530.00 10,530.00 10,530.00 1.6K
10:44 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:48 10,555.00 10,555.00 10,555.00 10,555.00 0.5K
10:50 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
10:52 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
10:57 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
10:58 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
11:03 10,550.00 10,555.00 10,550.00 10,555.00 0.0K
11:04 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:08 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
11:10 10,540.00 10,550.00 10,540.00 10,550.00 0.0K
11:11 10,550.00 10,550.00 10,540.00 10,540.00 0.0K
11:12 10,545.00 10,545.00 10,535.00 10,535.00 0.4K
11:13 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
11:15 10,535.00 10,535.00 10,530.00 10,530.00 0.1K
11:17 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:18 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:20 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
11:24 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:25 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
11:28 10,550.00 10,550.00 10,550.00 10,550.00 2.3K
11:31 10,550.00 10,550.00 10,545.00 10,550.00 0.0K
11:32 10,550.00 10,550.00 10,545.00 10,545.00 0.3K
11:34 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:36 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:37 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
11:38 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:40 10,535.00 10,535.00 10,535.00 10,535.00 0.4K
11:44 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:51 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:52 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:54 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:56 10,540.00 10,540.00 10,540.00 10,540.00 0.5K
11:58 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:00 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:03 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
12:04 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
12:06 10,540.00 10,545.00 10,540.00 10,545.00 0.3K
12:07 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
12:08 10,545.00 10,545.00 10,545.00 10,545.00 1.5K
12:09 10,540.00 10,540.00 10,540.00 10,540.00 2.0K
12:10 10,540.00 10,540.00 10,540.00 10,540.00 2.0K
12:11 10,545.00 10,555.00 10,540.00 10,555.00 2.0K
12:17 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:18 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:22 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:24 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:25 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:29 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:30 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
12:31 10,550.00 10,555.00 10,550.00 10,555.00 0.1K
12:32 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
12:34 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:38 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:39 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:40 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:43 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
12:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:52 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
12:53 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
12:58 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
12:59 10,570.00 10,570.00 10,570.00 10,570.00 0.1K
13:01 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:03 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:04 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:05 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:06 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:08 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:10 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:12 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:14 10,565.00 10,565.00 10,565.00 10,565.00 0.0K
13:16 10,560.00 10,560.00 10,560.00 10,560.00 0.6K
13:19 10,560.00 10,560.00 10,535.00 10,535.00 1.5K
13:22 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:25 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:27 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:32 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:38 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:39 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:45 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
13:51 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:52 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
13:59 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:04 10,540.00 10,540.00 10,530.00 10,530.00 0.5K
14:06 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:07 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
14:12 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
14:16 10,525.00 10,525.00 10,510.00 10,510.00 0.7K
14:17 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:18 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:19 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:21 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:26 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:30 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:31 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:32 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:33 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:34 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:35 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:37 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
14:39 10,535.00 10,540.00 10,535.00 10,540.00 0.0K
14:42 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:46 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:48 10,525.00 10,525.00 10,515.00 10,515.00 0.3K
14:49 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:50 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
14:51 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
14:53 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
14:58 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:00 10,530.00 10,530.00 10,515.00 10,530.00 0.0K
15:17 10,520.00 10,520.00 10,520.00 10,520.00 0.1K
15:18 10,515.00 10,515.00 10,515.00 10,515.00 0.4K
15:30 10,510.00 10,510.00 10,510.00 10,510.00 0.5K
15:49 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음