신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,510.00 10,510.00 10,510.00 10,510.00 3.9K
09:01 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:03 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:05 10,465.00 10,510.00 10,465.00 10,510.00 0.6K
09:06 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:07 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:09 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:10 10,505.00 10,530.00 10,475.00 10,530.00 0.7K
09:11 10,525.00 10,530.00 10,525.00 10,525.00 0.7K
09:12 10,525.00 10,525.00 10,525.00 10,525.00 0.6K
09:13 10,520.00 10,525.00 10,520.00 10,525.00 0.6K
09:14 10,525.00 10,525.00 10,505.00 10,505.00 0.6K
09:15 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:16 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:18 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
09:19 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:21 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:25 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:28 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:30 10,485.00 10,505.00 10,485.00 10,505.00 0.1K
09:31 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:32 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:34 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
09:35 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:36 10,485.00 10,490.00 10,485.00 10,485.00 0.0K
09:37 10,490.00 10,490.00 10,490.00 10,490.00 0.4K
09:38 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:42 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
09:43 10,490.00 10,510.00 10,490.00 10,510.00 0.1K
09:44 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:45 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:46 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:47 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:48 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:50 10,510.00 10,515.00 10,495.00 10,515.00 0.1K
09:51 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
09:53 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
09:56 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:57 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:02 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:03 10,495.00 10,510.00 10,495.00 10,510.00 0.0K
10:04 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:06 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
10:07 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:08 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:10 10,490.00 10,505.00 10,490.00 10,505.00 0.1K
10:16 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:17 10,490.00 10,500.00 10,490.00 10,500.00 0.1K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:23 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
10:24 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:29 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
10:30 10,490.00 10,500.00 10,490.00 10,500.00 0.1K
10:31 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:34 10,475.00 10,475.00 10,475.00 10,475.00 0.5K
10:37 10,475.00 10,515.00 10,475.00 10,515.00 0.0K
10:39 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:44 10,475.00 10,515.00 10,475.00 10,515.00 0.1K
10:45 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:50 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
10:51 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
10:55 10,515.00 10,515.00 10,515.00 10,515.00 0.1K
10:57 10,480.00 10,520.00 10,480.00 10,515.00 0.1K
11:04 10,480.00 10,520.00 10,480.00 10,520.00 0.0K
11:05 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:07 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:11 10,480.00 10,520.00 10,480.00 10,520.00 0.1K
11:12 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:14 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:16 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:17 10,515.00 10,515.00 10,480.00 10,515.00 0.0K
11:18 10,515.00 10,520.00 10,515.00 10,520.00 0.0K
11:21 10,515.00 10,515.00 10,510.00 10,510.00 0.0K
11:22 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:24 10,480.00 10,510.00 10,480.00 10,510.00 0.0K
11:25 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:31 10,485.00 10,510.00 10,485.00 10,510.00 0.1K
11:34 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
11:36 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:38 10,485.00 10,505.00 10,485.00 10,505.00 0.0K
11:44 10,485.00 10,505.00 10,485.00 10,505.00 0.0K
11:47 10,505.00 10,505.00 10,505.00 10,505.00 0.1K
11:48 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
11:51 10,485.00 10,510.00 10,485.00 10,510.00 0.1K
11:58 10,485.00 10,505.00 10,485.00 10,505.00 0.0K
12:02 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
12:04 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:05 10,505.00 10,505.00 10,500.00 10,500.00 0.0K
12:11 10,480.00 10,490.00 10,475.00 10,490.00 0.7K
12:12 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
12:14 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
12:18 10,475.00 10,485.00 10,475.00 10,485.00 0.0K
12:25 10,480.00 10,485.00 10,475.00 10,485.00 0.0K
12:31 10,475.00 10,495.00 10,475.00 10,495.00 0.0K
12:32 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
12:33 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
12:37 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
12:38 10,475.00 10,500.00 10,475.00 10,500.00 0.1K
12:45 10,475.00 10,505.00 10,475.00 10,475.00 1.0K
12:52 10,475.00 10,475.00 10,475.00 10,475.00 0.4K
12:53 10,470.00 10,475.00 10,470.00 10,475.00 0.3K
12:54 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
12:55 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
12:57 10,495.00 10,495.00 10,495.00 10,495.00 0.1K
12:58 10,480.00 10,495.00 10,480.00 10,495.00 0.0K
12:59 10,500.00 10,500.00 10,480.00 10,480.00 0.0K
13:03 10,490.00 10,490.00 10,480.00 10,480.00 0.3K
13:05 10,480.00 10,500.00 10,480.00 10,500.00 0.1K
13:07 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:08 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:11 10,500.00 10,505.00 10,500.00 10,505.00 0.5K
13:12 10,480.00 10,505.00 10,480.00 10,505.00 0.1K
13:14 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:16 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
13:19 10,480.00 10,505.00 10,480.00 10,500.00 0.1K
13:21 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
13:25 10,480.00 10,500.00 10,480.00 10,500.00 0.1K
13:29 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
13:30 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
13:32 10,480.00 10,485.00 10,475.00 10,485.00 0.7K
13:35 10,475.00 10,475.00 10,470.00 10,470.00 1.1K
13:36 10,470.00 10,470.00 10,465.00 10,465.00 0.1K
13:39 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
13:45 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
13:46 10,480.00 10,480.00 10,475.00 10,475.00 0.0K
13:52 10,465.00 10,475.00 10,465.00 10,475.00 0.1K
13:54 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
13:56 10,460.00 10,460.00 10,460.00 10,460.00 0.5K
13:59 10,455.00 10,485.00 10,455.00 10,485.00 0.0K
14:02 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
14:06 10,455.00 10,480.00 10,455.00 10,480.00 0.1K
14:12 10,460.00 10,480.00 10,460.00 10,480.00 0.0K
14:13 10,480.00 10,480.00 10,455.00 10,455.00 0.1K
14:19 10,450.00 10,475.00 10,450.00 10,475.00 0.1K
14:23 10,450.00 10,465.00 10,450.00 10,465.00 0.0K
14:25 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:26 10,450.00 10,465.00 10,450.00 10,465.00 0.1K
14:29 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:30 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:31 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:32 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:33 10,455.00 10,465.00 10,455.00 10,465.00 0.0K
14:34 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:36 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:39 10,465.00 10,465.00 10,460.00 10,465.00 0.0K
14:43 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
14:46 10,460.00 10,465.00 10,460.00 10,465.00 0.0K
14:53 10,465.00 10,465.00 10,450.00 10,450.00 0.0K
15:00 10,465.00 10,470.00 10,465.00 10,465.00 0.1K
15:01 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:02 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:04 10,460.00 10,460.00 10,460.00 10,460.00 0.0K
15:07 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
15:13 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
15:19 10,465.00 10,465.00 10,465.00 10,465.00 0.0K
15:30 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
15:49 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음