15,770.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:02 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:03 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:04 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.1K |
| 09:05 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:07 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:10 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.3K |
| 09:13 | 10,695.00 | 10,695.00 | 10,695.00 | 10,695.00 | 0.0K |
| 09:14 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.6K |
| 09:15 | 10,715.00 | 10,720.00 | 10,715.00 | 10,720.00 | 0.0K |
| 09:16 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:17 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:18 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:22 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 09:28 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.0K |
| 09:29 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 09:30 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:31 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:32 | 10,715.00 | 10,715.00 | 10,690.00 | 10,715.00 | 0.0K |
| 09:33 | 10,715.00 | 10,715.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:34 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:35 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 09:36 | 10,690.00 | 10,690.00 | 10,685.00 | 10,690.00 | 0.1K |
| 09:37 | 10,690.00 | 10,690.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:39 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0K |
| 09:40 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.2K |
| 09:41 | 10,715.00 | 10,745.00 | 10,715.00 | 10,745.00 | 2.0K |
| 09:43 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 09:50 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:56 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 09:57 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:01 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:03 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:05 | 10,745.00 | 10,745.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:07 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:10 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 2.3K |
| 10:14 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:16 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 10:17 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:23 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0K |
| 10:30 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 0.1K |
| 10:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:32 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.1K |
| 10:37 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 10:38 | 10,750.00 | 10,765.00 | 10,750.00 | 10,765.00 | 0.3K |
| 10:40 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:44 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:46 | 10,745.00 | 10,745.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:50 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 10:53 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:54 | 10,765.00 | 10,765.00 | 10,745.00 | 10,745.00 | 0.0K |
| 10:57 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 10:58 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.1K |
| 11:01 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 11:03 | 10,765.00 | 10,770.00 | 10,765.00 | 10,770.00 | 0.0K |
| 11:04 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 11:07 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:08 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:09 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:11 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:14 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.2K |
| 11:16 | 10,745.00 | 10,745.00 | 10,735.00 | 10,735.00 | 0.0K |
| 11:17 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:18 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:19 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 11:20 | 10,770.00 | 10,780.00 | 10,770.00 | 10,780.00 | 0.0K |
| 11:21 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:22 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:23 | 10,775.00 | 10,780.00 | 10,775.00 | 10,780.00 | 0.0K |
| 11:24 | 10,780.00 | 10,780.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:31 | 10,775.00 | 10,775.00 | 10,720.00 | 10,720.00 | 0.0K |
| 11:37 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 11:42 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.7K |
| 11:43 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.2K |
| 11:44 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 11:49 | 10,780.00 | 10,785.00 | 10,780.00 | 10,785.00 | 0.5K |
| 11:51 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 11:58 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.1K |
| 12:04 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 12:07 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.0K |
| 12:11 | 10,775.00 | 10,775.00 | 10,775.00 | 10,775.00 | 0.0K |
| 12:18 | 10,775.00 | 10,775.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:25 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.4K |
| 12:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:31 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:33 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 12:34 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.3K |
| 12:38 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:39 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 12:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:52 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:56 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 12:58 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:05 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |
| 13:12 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:14 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:19 | 10,765.00 | 10,765.00 | 10,720.00 | 10,720.00 | 0.5K |
| 13:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:22 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:25 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0K |
| 13:29 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:30 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 13:31 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.1K |
| 13:32 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:39 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:45 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:46 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:49 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:51 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.2K |
| 13:52 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:53 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 13:56 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.1K |
| 13:58 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 13:59 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:03 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:04 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:05 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:06 | 10,725.00 | 10,755.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:07 | 10,720.00 | 10,755.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:08 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:12 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 0.0K |
| 14:16 | 10,720.00 | 10,745.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:17 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:18 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:19 | 10,720.00 | 10,745.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:20 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:21 | 10,720.00 | 10,745.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:26 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:30 | 10,730.00 | 10,735.00 | 10,730.00 | 10,735.00 | 0.2K |
| 14:33 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 14:35 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:38 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:39 | 10,730.00 | 10,730.00 | 10,720.00 | 10,730.00 | 0.1K |
| 14:40 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.6K |
| 14:41 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.0K |
| 14:44 | 10,730.00 | 10,740.00 | 10,730.00 | 10,740.00 | 0.2K |
| 14:46 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:47 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 14:48 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:53 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 14:57 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:00 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:02 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:07 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:09 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:12 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |
| 15:13 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.1K |
| 15:17 | 10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.0K |
| 15:18 | 10,710.00 | 10,740.00 | 10,710.00 | 10,740.00 | 0.0K |
| 15:49 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 0.0K |