신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 10,910.00 10,910.00 10,910.00 10,910.00 0.4K
09:02 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:03 10,915.00 10,915.00 10,915.00 10,915.00 0.2K
09:04 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:05 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:06 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:07 10,915.00 10,925.00 10,915.00 10,925.00 0.4K
09:10 10,915.00 10,920.00 10,915.00 10,920.00 0.6K
09:14 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
09:15 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:16 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:18 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:19 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:20 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
09:21 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
09:24 10,920.00 10,925.00 10,920.00 10,925.00 0.0K
09:25 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:27 10,925.00 10,925.00 10,920.00 10,920.00 0.1K
09:30 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
09:32 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
09:33 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:34 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:35 10,910.00 10,910.00 10,900.00 10,900.00 0.8K
09:36 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
09:37 10,925.00 10,925.00 10,900.00 10,900.00 2.1K
09:38 10,925.00 10,925.00 10,900.00 10,900.00 0.0K
09:43 10,900.00 10,925.00 10,900.00 10,925.00 0.1K
09:47 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:50 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:53 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:54 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:56 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
09:58 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:03 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:04 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:07 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:09 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:10 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:11 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:12 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
10:14 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:15 10,905.00 10,910.00 10,905.00 10,910.00 0.1K
10:17 10,905.00 10,910.00 10,905.00 10,910.00 0.0K
10:19 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:20 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
10:21 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
10:23 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:25 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
10:26 10,925.00 10,925.00 10,925.00 10,925.00 0.2K
10:28 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:29 10,920.00 10,935.00 10,920.00 10,935.00 1.4K
10:30 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:32 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:33 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:34 10,940.00 10,945.00 10,940.00 10,945.00 0.3K
10:35 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
10:36 10,950.00 10,965.00 10,950.00 10,965.00 1.6K
10:37 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:38 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:39 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:44 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:46 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:50 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
10:51 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
10:52 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
10:53 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
10:54 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:55 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:56 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:57 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
10:58 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:04 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:07 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:11 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:12 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:13 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:14 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
11:17 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:24 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:26 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:28 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
11:31 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:33 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
11:36 10,945.00 10,945.00 10,925.00 10,925.00 0.2K
11:38 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:44 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
11:51 10,925.00 10,975.00 10,925.00 10,975.00 0.0K
11:55 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:58 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:01 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:04 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:06 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:08 10,975.00 10,975.00 10,975.00 10,975.00 0.1K
12:09 10,975.00 10,980.00 10,975.00 10,980.00 0.1K
12:11 10,975.00 10,975.00 10,940.00 10,940.00 0.0K
12:14 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
12:16 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:17 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
12:18 10,975.00 10,975.00 10,940.00 10,975.00 0.0K
12:22 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:24 10,925.00 10,925.00 10,915.00 10,915.00 2.1K
12:25 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:28 10,915.00 10,915.00 10,910.00 10,910.00 39.0K
12:31 10,910.00 10,960.00 10,910.00 10,960.00 22.5K
12:33 10,910.00 10,910.00 10,905.00 10,905.00 0.0K
12:38 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:42 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:45 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:52 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:57 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:58 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:59 10,920.00 10,920.00 10,910.00 10,910.00 0.9K
13:05 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:09 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
13:10 10,910.00 10,910.00 10,905.00 10,905.00 0.8K
13:12 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
13:15 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:19 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:24 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:25 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:27 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
13:28 10,930.00 10,935.00 10,930.00 10,935.00 0.5K
13:30 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
13:32 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:35 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:39 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:42 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:45 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:52 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
13:59 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:03 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
14:04 10,940.00 10,940.00 10,940.00 10,940.00 0.3K
14:06 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:10 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:12 10,935.00 10,940.00 10,935.00 10,940.00 0.0K
14:19 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:21 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:24 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:26 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:27 10,940.00 10,940.00 10,940.00 10,940.00 0.1K
14:29 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:31 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:33 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:35 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:37 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:39 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:40 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:42 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:43 10,930.00 10,930.00 10,925.00 10,925.00 1.2K
14:46 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
14:53 10,925.00 10,925.00 10,920.00 10,920.00 21.5K
14:58 10,920.00 10,920.00 10,920.00 10,920.00 0.5K
15:00 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:07 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
15:10 10,925.00 10,925.00 10,920.00 10,920.00 2.8K
15:14 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:15 10,925.00 10,955.00 10,925.00 10,955.00 1.1K
15:18 10,920.00 10,920.00 10,920.00 10,920.00 0.2K
15:30 10,910.00 10,910.00 10,910.00 10,910.00 0.2K
15:49 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음