신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,165.00 13,185.00 13,165.00 13,180.00 14.9K
09:05 13,180.00 13,180.00 13,170.00 13,175.00 29.3K
09:10 13,180.00 13,180.00 13,165.00 13,175.00 9.1K
09:15 13,175.00 13,180.00 13,175.00 13,180.00 4.5K
09:20 13,180.00 13,180.00 13,170.00 13,175.00 22.1K
09:25 13,170.00 13,185.00 13,170.00 13,185.00 5.7K
09:30 13,185.00 13,190.00 13,175.00 13,185.00 27.1K
09:35 13,185.00 13,190.00 13,180.00 13,190.00 8.0K
09:40 13,190.00 13,190.00 13,185.00 13,185.00 2.6K
09:45 13,185.00 13,190.00 13,180.00 13,190.00 4.1K
09:50 13,190.00 13,190.00 13,190.00 13,190.00 6.3K
09:55 13,190.00 13,190.00 13,185.00 13,190.00 14.1K
10:00 13,190.00 13,190.00 13,175.00 13,185.00 8.1K
10:05 13,185.00 13,190.00 13,180.00 13,190.00 2.3K
10:10 13,190.00 13,190.00 13,180.00 13,180.00 8.0K
10:15 13,180.00 13,180.00 13,175.00 13,175.00 7.5K
10:20 13,175.00 13,180.00 13,170.00 13,175.00 10.9K
10:25 13,175.00 13,180.00 13,175.00 13,180.00 7.9K
10:30 13,180.00 13,195.00 13,180.00 13,190.00 4.4K
10:35 13,195.00 13,195.00 13,190.00 13,195.00 12.4K
10:40 13,195.00 13,195.00 13,175.00 13,195.00 10.8K
10:45 13,195.00 13,195.00 13,185.00 13,195.00 3.2K
10:50 13,190.00 13,195.00 13,190.00 13,190.00 4.2K
10:55 13,190.00 13,195.00 13,190.00 13,195.00 7.0K
11:00 13,190.00 13,195.00 13,185.00 13,195.00 9.7K
11:05 13,195.00 13,205.00 13,190.00 13,200.00 9.6K
11:10 13,200.00 13,200.00 13,195.00 13,200.00 4.6K
11:15 13,200.00 13,210.00 13,195.00 13,205.00 19.0K
11:20 13,205.00 13,210.00 13,200.00 13,205.00 10.3K
11:25 13,205.00 13,210.00 13,205.00 13,205.00 6.1K
11:30 13,210.00 13,210.00 13,205.00 13,210.00 4.5K
11:35 13,210.00 13,210.00 13,205.00 13,210.00 6.3K
11:40 13,210.00 13,210.00 13,205.00 13,210.00 5.7K
11:45 13,210.00 13,210.00 13,200.00 13,205.00 2.0K
11:50 13,205.00 13,205.00 13,200.00 13,200.00 5.5K
11:55 13,200.00 13,205.00 13,200.00 13,200.00 3.6K
12:00 13,200.00 13,205.00 13,195.00 13,195.00 17.9K
12:05 13,195.00 13,195.00 13,185.00 13,190.00 7.9K
12:10 13,190.00 13,195.00 13,190.00 13,195.00 1.6K
12:15 13,195.00 13,200.00 13,195.00 13,195.00 0.9K
12:20 13,195.00 13,200.00 13,190.00 13,190.00 3.8K
12:25 13,190.00 13,195.00 13,190.00 13,195.00 2.6K
12:30 13,195.00 13,195.00 13,185.00 13,190.00 6.2K
12:35 13,190.00 13,195.00 13,185.00 13,190.00 1.0K
12:40 13,190.00 13,200.00 13,190.00 13,190.00 9.5K
12:45 13,190.00 13,195.00 13,185.00 13,185.00 7.1K
12:50 13,185.00 13,195.00 13,185.00 13,195.00 2.8K
12:55 13,195.00 13,195.00 13,185.00 13,195.00 2.9K
13:00 13,195.00 13,195.00 13,185.00 13,185.00 4.8K
13:05 13,180.00 13,185.00 13,180.00 13,185.00 1.9K
13:10 13,185.00 13,185.00 13,180.00 13,185.00 5.4K
13:15 13,185.00 13,185.00 13,180.00 13,180.00 8.0K
13:20 13,185.00 13,185.00 13,180.00 13,180.00 5.4K
13:25 13,180.00 13,185.00 13,175.00 13,185.00 2.0K
13:30 13,185.00 13,185.00 13,175.00 13,180.00 1.7K
13:35 13,180.00 13,185.00 13,175.00 13,180.00 2.7K
13:40 13,180.00 13,180.00 13,175.00 13,180.00 8.4K
13:45 13,180.00 13,180.00 13,175.00 13,175.00 2.8K
13:50 13,175.00 13,175.00 13,170.00 13,175.00 11.7K
13:55 13,170.00 13,175.00 13,170.00 13,175.00 6.4K
14:00 13,175.00 13,175.00 13,165.00 13,170.00 16.5K
14:05 13,170.00 13,170.00 13,160.00 13,165.00 4.4K
14:10 13,160.00 13,165.00 13,150.00 13,160.00 13.5K
14:15 13,160.00 13,160.00 13,150.00 13,155.00 7.0K
14:20 13,155.00 13,160.00 13,150.00 13,160.00 4.1K
14:25 13,160.00 13,160.00 13,150.00 13,150.00 7.5K
14:30 13,155.00 13,160.00 13,150.00 13,155.00 4.4K
14:35 13,155.00 13,165.00 13,155.00 13,165.00 8.1K
14:40 13,165.00 13,170.00 13,165.00 13,165.00 9.8K
14:45 13,165.00 13,165.00 13,155.00 13,160.00 18.5K
14:50 13,160.00 13,160.00 13,150.00 13,155.00 6.5K
14:55 13,160.00 13,165.00 13,155.00 13,160.00 8.2K
15:00 13,155.00 13,165.00 13,155.00 13,160.00 21.5K
15:05 13,160.00 13,165.00 13,155.00 13,165.00 18.3K
15:10 13,165.00 13,165.00 13,155.00 13,160.00 21.8K
15:15 13,160.00 13,160.00 13,130.00 13,155.00 11.8K
15:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음