신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,770.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,070.00 13,070.00 13,000.00 13,030.00 7.8K
09:05 13,030.00 13,060.00 13,030.00 13,035.00 51.6K
09:10 13,035.00 13,035.00 13,025.00 13,035.00 4.2K
09:15 13,020.00 13,035.00 13,015.00 13,030.00 2.7K
09:20 13,030.00 13,030.00 13,015.00 13,030.00 1.8K
09:25 13,030.00 13,030.00 13,015.00 13,020.00 5.2K
09:30 13,010.00 13,030.00 13,010.00 13,030.00 3.7K
09:35 13,035.00 13,035.00 13,015.00 13,035.00 5.6K
09:40 13,030.00 13,030.00 13,020.00 13,020.00 2.7K
09:45 13,020.00 13,020.00 13,015.00 13,015.00 3.4K
09:50 13,010.00 13,025.00 12,965.00 12,965.00 37.1K
09:55 12,965.00 13,005.00 12,950.00 12,950.00 2.8K
10:00 12,930.00 12,980.00 12,895.00 12,970.00 40.3K
10:05 12,970.00 13,005.00 12,970.00 13,000.00 1.2K
10:10 12,995.00 13,000.00 12,980.00 12,995.00 1.6K
10:15 12,995.00 13,020.00 12,980.00 13,000.00 1.7K
10:20 13,000.00 13,015.00 13,000.00 13,000.00 1.3K
10:25 13,000.00 13,010.00 13,000.00 13,000.00 2.2K
10:30 12,995.00 12,995.00 12,980.00 12,990.00 2.0K
10:35 12,985.00 12,990.00 12,960.00 12,980.00 3.0K
10:40 12,970.00 12,995.00 12,970.00 12,995.00 1.2K
10:45 12,995.00 12,995.00 12,975.00 12,975.00 0.9K
10:50 12,995.00 13,015.00 12,975.00 12,985.00 1.0K
10:55 13,010.00 13,010.00 12,980.00 13,005.00 0.3K
11:00 13,005.00 13,010.00 12,980.00 13,000.00 2.9K
11:05 13,000.00 13,000.00 12,990.00 12,995.00 0.9K
11:10 12,995.00 13,000.00 12,980.00 12,995.00 3.7K
11:15 12,995.00 12,995.00 12,975.00 12,995.00 2.0K
11:20 12,995.00 12,995.00 12,990.00 12,995.00 0.6K
11:25 12,995.00 12,995.00 12,980.00 12,990.00 1.2K
11:30 12,990.00 12,990.00 12,980.00 12,990.00 3.2K
11:35 12,990.00 12,990.00 12,980.00 12,985.00 0.4K
11:40 12,985.00 12,985.00 12,975.00 12,985.00 1.9K
11:45 12,975.00 12,985.00 12,975.00 12,975.00 0.5K
11:50 12,985.00 12,985.00 12,970.00 12,970.00 1.7K
11:55 12,970.00 12,985.00 12,965.00 12,985.00 0.5K
12:00 12,985.00 13,000.00 12,970.00 13,000.00 0.9K
12:05 13,000.00 13,000.00 12,965.00 12,965.00 1.1K
12:10 13,000.00 13,000.00 12,965.00 13,000.00 0.3K
12:15 12,990.00 12,995.00 12,990.00 12,990.00 0.6K
12:20 12,990.00 12,995.00 12,980.00 12,995.00 0.6K
12:25 12,995.00 12,995.00 12,985.00 12,995.00 0.7K
12:30 13,005.00 13,005.00 13,000.00 13,005.00 0.6K
12:35 13,005.00 13,005.00 13,000.00 13,005.00 0.8K
12:40 13,005.00 13,005.00 13,005.00 13,005.00 0.5K
12:45 13,000.00 13,005.00 13,000.00 13,000.00 0.8K
12:50 13,005.00 13,015.00 12,990.00 13,015.00 1.2K
12:55 12,990.00 13,015.00 12,990.00 13,010.00 0.7K
13:00 13,010.00 13,010.00 12,990.00 12,990.00 1.4K
13:05 12,990.00 13,005.00 12,990.00 13,005.00 0.3K
13:10 13,000.00 13,005.00 13,000.00 13,000.00 0.6K
13:15 13,000.00 13,000.00 12,990.00 12,990.00 1.4K
13:20 12,990.00 13,000.00 12,990.00 12,990.00 0.6K
13:25 12,995.00 12,995.00 12,985.00 12,990.00 4.1K
13:30 12,990.00 12,990.00 12,980.00 12,990.00 2.0K
13:35 12,995.00 13,000.00 12,990.00 12,990.00 0.4K
13:40 12,990.00 12,990.00 12,985.00 12,990.00 0.8K
13:45 12,990.00 12,990.00 12,980.00 12,985.00 3.0K
13:50 12,985.00 12,990.00 12,980.00 12,990.00 9.7K
13:55 12,985.00 12,985.00 12,985.00 12,985.00 0.7K
14:00 12,985.00 12,990.00 12,980.00 12,990.00 2.7K
14:05 12,990.00 12,990.00 12,990.00 12,990.00 0.5K
14:10 12,990.00 12,990.00 12,985.00 12,985.00 4.2K
14:15 12,985.00 12,990.00 12,980.00 12,985.00 2.2K
14:20 12,985.00 12,990.00 12,980.00 12,990.00 0.7K
14:25 12,985.00 12,990.00 12,980.00 12,985.00 0.7K
14:30 12,985.00 12,990.00 12,980.00 12,990.00 0.9K
14:35 12,980.00 12,995.00 12,975.00 12,990.00 2.8K
14:40 12,975.00 12,995.00 12,975.00 12,990.00 0.2K
14:45 12,995.00 12,995.00 12,990.00 12,995.00 1.5K
14:50 12,995.00 12,995.00 12,990.00 12,995.00 7.2K
14:55 12,995.00 12,995.00 12,990.00 12,990.00 0.9K
15:00 12,990.00 13,000.00 12,985.00 13,000.00 3.8K
15:05 13,000.00 13,000.00 12,995.00 13,000.00 3.8K
15:10 13,005.00 13,010.00 13,000.00 13,005.00 2.7K
15:15 13,010.00 13,010.00 12,995.00 12,995.00 1.9K
15:25 12,995.00 12,995.00 12,995.00 12,995.00 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음