신한 SOL 미국AI소프트웨어증권상장지수투자신탁[주식] (481180)

481180
🏛️ 대한민국 →
15,660.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,650.00 13,700.00 13,650.00 13,690.00 49.3K
09:05 13,690.00 13,690.00 13,675.00 13,675.00 0.9K
09:10 13,680.00 13,685.00 13,640.00 13,640.00 2.0K
09:15 13,690.00 13,690.00 13,645.00 13,685.00 5.0K
09:20 13,675.00 13,685.00 13,645.00 13,660.00 5.7K
09:25 13,660.00 13,680.00 13,640.00 13,680.00 4.1K
09:30 13,675.00 13,680.00 13,650.00 13,680.00 1.6K
09:35 13,680.00 13,685.00 13,675.00 13,685.00 0.5K
09:40 13,685.00 13,690.00 13,670.00 13,690.00 0.5K
09:45 13,690.00 13,695.00 13,690.00 13,690.00 0.5K
09:50 13,690.00 13,700.00 13,670.00 13,680.00 1.2K
09:55 13,680.00 13,695.00 13,680.00 13,690.00 0.1K
10:00 13,685.00 13,685.00 13,650.00 13,670.00 2.8K
10:05 13,650.00 13,670.00 13,640.00 13,665.00 0.6K
10:10 13,665.00 13,685.00 13,660.00 13,685.00 1.6K
10:15 13,685.00 13,690.00 13,670.00 13,680.00 0.9K
10:20 13,685.00 13,685.00 13,670.00 13,685.00 0.9K
10:25 13,680.00 13,680.00 13,650.00 13,680.00 0.8K
10:30 13,680.00 13,680.00 13,650.00 13,675.00 1.7K
10:35 13,680.00 13,685.00 13,640.00 13,640.00 2.6K
10:40 13,640.00 13,675.00 13,640.00 13,675.00 0.8K
10:45 13,675.00 13,675.00 13,640.00 13,675.00 0.8K
10:50 13,640.00 13,665.00 13,640.00 13,660.00 0.6K
10:55 13,660.00 13,665.00 13,640.00 13,660.00 4.5K
11:00 13,660.00 13,660.00 13,615.00 13,615.00 3.6K
11:05 13,620.00 13,625.00 13,600.00 13,620.00 1.3K
11:10 13,615.00 13,620.00 13,600.00 13,620.00 0.5K
11:15 13,610.00 13,620.00 13,600.00 13,600.00 0.6K
11:20 13,600.00 13,600.00 13,590.00 13,600.00 0.5K
11:25 13,590.00 13,590.00 13,585.00 13,585.00 0.8K
11:30 13,580.00 13,595.00 13,580.00 13,595.00 1.5K
11:35 13,595.00 13,615.00 13,595.00 13,605.00 7.8K
11:40 13,610.00 13,615.00 13,590.00 13,595.00 4.0K
11:45 13,585.00 13,595.00 13,580.00 13,595.00 3.5K
11:50 13,585.00 13,595.00 13,580.00 13,590.00 1.3K
11:55 13,590.00 13,600.00 13,590.00 13,600.00 16.4K
12:00 13,600.00 13,605.00 13,595.00 13,605.00 10.1K
12:05 13,605.00 13,610.00 13,600.00 13,610.00 21.5K
12:10 13,615.00 13,615.00 13,605.00 13,615.00 0.5K
12:15 13,615.00 13,615.00 13,600.00 13,600.00 2.2K
12:20 13,600.00 13,600.00 13,595.00 13,595.00 0.9K
12:25 13,600.00 13,600.00 13,590.00 13,600.00 0.1K
12:30 13,597.00 13,600.00 13,590.00 13,600.00 1.1K
12:35 13,595.00 13,600.00 13,585.00 13,585.00 23.2K
12:40 13,580.00 13,590.00 13,580.00 13,585.00 0.4K
12:45 13,580.00 13,585.00 13,580.00 13,580.00 3.5K
12:50 13,585.00 13,595.00 13,575.00 13,575.00 0.7K
12:55 13,590.00 13,590.00 13,570.00 13,570.00 1.0K
13:00 13,580.00 13,580.00 13,560.00 13,570.00 0.3K
13:05 13,580.00 13,595.00 13,575.00 13,595.00 0.8K
13:10 13,580.00 13,600.00 13,580.00 13,580.00 1.0K
13:15 13,580.00 13,595.00 13,580.00 13,590.00 3.9K
13:20 13,590.00 13,590.00 13,570.00 13,590.00 1.0K
13:25 13,585.00 13,590.00 13,570.00 13,570.00 0.4K
13:30 13,585.00 13,585.00 13,570.00 13,570.00 0.5K
13:35 13,585.00 13,585.00 13,575.00 13,585.00 0.1K
13:40 13,580.00 13,580.00 13,575.00 13,575.00 0.6K
13:45 13,575.00 13,575.00 13,560.00 13,560.00 3.4K
13:50 13,560.00 13,575.00 13,555.00 13,565.00 9.2K
13:55 13,575.00 13,575.00 13,560.00 13,565.00 1.3K
14:00 13,570.00 13,585.00 13,565.00 13,570.00 7.1K
14:05 13,580.00 13,585.00 13,570.00 13,575.00 1.7K
14:10 13,585.00 13,595.00 13,585.00 13,595.00 2.2K
14:15 13,595.00 13,595.00 13,590.00 13,590.00 2.2K
14:20 13,595.00 13,595.00 13,580.00 13,595.00 1.3K
14:25 13,595.00 13,595.00 13,580.00 13,590.00 18.4K
14:30 13,590.00 13,590.00 13,575.00 13,575.00 0.7K
14:35 13,575.00 13,585.00 13,570.00 13,585.00 0.6K
14:40 13,585.00 13,590.00 13,565.00 13,575.00 2.0K
14:45 13,575.00 13,575.00 13,565.00 13,565.00 0.6K
14:50 13,565.00 13,575.00 13,562.00 13,575.00 1.4K
14:55 13,570.00 13,570.00 13,565.00 13,570.00 0.3K
15:00 13,570.00 13,585.00 13,550.00 13,585.00 4.1K
15:05 13,585.00 13,585.00 13,570.00 13,580.00 0.7K
15:10 13,580.00 13,580.00 13,565.00 13,565.00 2.7K
15:15 13,560.00 13,565.00 13,545.00 13,555.00 2.5K
15:25 13,570.00 13,570.00 13,570.00 13,570.00 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음