Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.64 79.92 79.64 79.89 0.0K
09:05 79.88 79.90 79.83 79.83 0.0K
09:10 79.85 79.91 79.85 79.86 0.0K
09:15 79.85 79.85 79.77 79.77 0.0K
09:20 79.77 79.78 79.74 79.74 0.0K
09:25 79.74 79.81 79.73 79.81 0.0K
09:30 79.82 79.87 79.82 79.86 0.0K
09:35 79.86 79.91 79.86 79.91 0.0K
09:40 79.91 79.95 79.91 79.94 0.0K
09:45 79.94 79.97 79.94 79.96 0.0K
09:50 79.97 79.99 79.95 79.95 0.0K
09:55 79.95 79.95 79.89 79.93 0.0K
10:00 79.93 79.96 79.93 79.95 0.0K
10:05 79.95 80.00 79.95 79.99 0.0K
10:10 79.99 79.99 79.92 79.92 0.0K
10:15 79.93 79.93 79.87 79.90 0.0K
10:20 79.90 79.97 79.89 79.96 0.0K
10:25 79.96 80.01 79.96 80.00 0.0K
10:30 79.99 80.05 79.97 80.05 0.0K
10:35 80.04 80.05 80.03 80.03 0.0K
10:40 80.04 80.06 80.04 80.06 0.0K
10:45 80.06 80.07 80.04 80.05 0.0K
10:50 80.05 80.07 80.05 80.06 0.0K
10:55 80.06 80.11 80.06 80.11 0.0K
11:00 80.12 80.13 80.07 80.08 0.0K
11:05 80.07 80.07 80.00 80.00 0.0K
11:10 80.01 80.02 80.01 80.02 0.0K
11:15 80.00 80.00 79.90 79.91 0.0K
11:20 79.90 79.90 79.86 79.89 0.0K
11:25 79.89 79.89 79.86 79.88 0.0K
11:30 79.88 79.89 79.85 79.85 0.0K
11:35 79.84 79.85 79.83 79.83 0.0K
11:40 79.82 79.83 79.82 79.83 0.0K
11:45 79.82 79.85 79.82 79.85 0.0K
11:50 79.84 79.85 79.83 79.85 0.0K
11:55 79.84 79.85 79.83 79.85 0.0K
12:00 79.85 79.86 79.84 79.84 0.0K
12:05 79.85 79.85 79.81 79.81 0.0K
12:10 79.81 79.81 79.79 79.79 0.0K
12:15 79.79 79.81 79.79 79.80 0.0K
12:20 79.79 79.81 79.79 79.81 0.0K
12:25 79.81 79.82 79.80 79.80 0.0K
12:30 79.80 79.81 79.78 79.79 0.0K
12:35 79.78 79.79 79.77 79.77 0.0K
12:40 79.78 79.81 79.77 79.81 0.0K
12:45 79.81 79.82 79.80 79.80 0.0K
12:50 79.80 79.80 79.75 79.75 0.0K
12:55 79.75 79.75 79.71 79.72 0.0K
13:00 79.72 79.72 79.67 79.68 0.0K
13:05 79.68 79.69 79.66 79.67 0.0K
13:10 79.68 79.68 79.67 79.67 0.0K
13:15 79.68 79.70 79.68 79.69 0.0K
13:20 79.69 79.71 79.68 79.71 0.0K
13:25 79.71 79.72 79.71 79.72 0.0K
13:30 79.71 79.71 79.67 79.67 0.0K
13:35 79.67 79.70 79.67 79.68 0.0K
13:40 79.67 79.68 79.64 79.64 0.0K
13:45 79.64 79.66 79.64 79.66 0.0K
13:50 79.65 79.65 79.61 79.61 0.0K
13:55 79.61 79.61 79.59 79.60 0.0K
14:00 79.60 79.60 79.57 79.58 0.0K
14:05 79.58 79.63 79.58 79.63 0.0K
14:10 79.63 79.63 79.59 79.59 0.0K
14:15 79.59 79.59 79.54 79.54 0.0K
14:20 79.54 79.57 79.54 79.57 0.0K
14:25 79.58 79.58 79.52 79.52 0.0K
14:30 79.52 79.52 79.44 79.44 0.0K
14:35 79.43 79.44 79.40 79.42 0.0K
14:40 79.42 79.43 79.39 79.39 0.0K
14:45 79.39 79.45 79.39 79.41 0.0K
14:50 79.41 79.48 79.41 79.48 0.0K
14:55 79.48 79.51 79.47 79.50 0.0K
15:00 79.49 79.49 79.40 79.48 0.0K
15:05 79.49 79.52 79.49 79.50 0.0K
15:10 79.50 79.51 79.47 79.47 0.0K
15:15 79.47 79.48 79.44 79.44 0.0K
15:20 79.44 79.45 79.41 79.45 0.0K
15:25 79.46 79.47 79.40 79.41 0.0K
15:30 79.41 79.41 79.39 79.40 0.0K
15:35 79.41 79.44 79.40 79.44 0.0K
15:40 79.45 79.45 79.39 79.39 0.0K
15:45 79.39 79.39 79.32 79.32 0.0K
15:50 79.33 79.41 79.33 79.37 0.0K
15:55 79.37 79.41 79.36 79.40 0.0K
16:00 79.41 79.43 79.38 79.39 0.0K
16:05 79.39 79.41 79.33 79.35 0.0K
16:10 79.35 79.37 79.32 79.37 0.0K
16:15 79.37 79.40 79.34 79.34 0.0K
16:20 79.34 79.34 79.31 79.31 0.0K
16:25 79.31 79.31 79.27 79.29 0.0K
16:30 79.28 79.31 79.28 79.29 0.0K
16:35 79.28 79.31 79.27 79.31 0.0K
16:40 79.30 79.32 79.30 79.32 0.0K
16:45 79.32 79.34 79.32 79.33 0.0K
16:50 79.33 79.33 79.31 79.32 0.0K
16:55 79.31 79.32 79.30 79.32 0.0K
17:00 79.32 79.38 79.32 79.36 0.0K
17:05 79.36 79.36 79.32 79.32 0.0K
17:10 79.32 79.32 79.30 79.31 0.0K
17:15 79.31 79.32 79.30 79.30 0.0K
17:20 79.30 79.30 79.27 79.28 0.0K
17:25 79.27 79.33 79.24 79.24 0.0K
17:30 79.23 79.24 79.23 79.24 0.0K
17:35 79.23 79.29 79.23 79.28 0.0K
17:40 79.28 79.29 79.28 79.29 0.0K
17:45 79.29 79.29 79.28 79.28 0.0K
17:50 79.28 79.29 79.28 79.29 0.0K
17:55 79.29 79.29 79.28 79.28 0.0K
18:00 79.28 79.29 79.28 79.29 0.0K
18:05 79.29 79.29 79.29 79.29 0.0K
18:10 79.29 79.29 79.28 79.28 0.0K
18:15 79.29 79.29 79.28 79.28 0.0K
18:20 79.28 79.28 79.28 79.28 0.0K
18:25 79.28 79.28 79.28 79.28 0.0K
18:30 79.28 79.29 79.28 79.29 0.0K
18:35 79.28 79.28 79.28 79.28 0.0K
18:40 79.28 79.28 79.28 79.28 0.0K
18:45 79.28 79.28 79.28 79.28 0.0K
18:50 79.28 79.28 79.28 79.28 0.0K
18:55 79.28 79.28 79.28 79.28 0.0K
19:00 79.28 79.28 79.28 79.28 0.0K
19:05 79.28 79.28 79.28 79.28 0.0K
19:10 79.28 79.28 79.28 79.28 0.0K
19:15 79.28 79.28 79.28 79.28 0.0K
19:20 79.28 79.28 79.28 79.28 0.0K
19:25 79.28 79.28 79.28 79.28 0.0K
19:30 79.28 79.28 79.28 79.28 0.0K
19:35 79.28 79.28 79.28 79.28 0.0K
19:40 79.28 79.28 79.27 79.27 0.0K
19:45 79.27 79.27 79.27 79.27 0.0K
19:50 79.27 79.27 79.27 79.27 0.0K
19:55 79.27 79.27 79.27 79.27 0.0K
20:00 79.27 79.27 79.27 79.27 0.0K
20:05 79.27 79.27 79.27 79.27 0.0K
20:10 79.27 79.27 79.27 79.27 0.0K
20:15 79.27 79.27 79.27 79.27 0.0K
20:20 79.27 79.27 79.27 79.27 0.0K
20:25 79.27 79.27 79.27 79.27 0.0K
20:30 79.27 79.27 79.27 79.27 0.0K
20:35 79.27 79.27 79.27 79.27 0.0K
20:40 79.27 79.27 79.27 79.27 0.0K
20:45 79.27 79.27 79.27 79.27 0.0K
20:50 79.27 79.27 79.27 79.27 0.0K
20:55 79.27 79.27 79.27 79.27 0.0K
21:00 79.27 79.27 79.27 79.27 0.0K
21:05 79.27 79.27 79.27 79.27 0.0K
21:10 79.27 79.27 79.27 79.27 0.0K
21:15 79.27 79.27 79.27 79.27 0.0K
21:20 79.27 79.27 79.27 79.27 0.0K
21:25 79.27 79.27 79.27 79.27 0.0K
21:30 79.27 79.27 79.27 79.27 0.0K
21:35 79.27 79.27 79.27 79.27 0.0K
21:40 79.27 79.28 79.27 79.28 0.0K
21:45 79.27 79.30 79.27 79.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음