Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.25 79.25 78.97 79.02 0.0K
09:05 79.04 79.07 78.95 78.96 0.0K
09:10 78.96 78.96 78.90 78.92 0.0K
09:15 78.93 78.97 78.92 78.92 0.0K
09:20 78.92 78.94 78.91 78.94 0.0K
09:25 78.95 78.96 78.92 78.96 0.0K
09:30 78.97 79.02 78.97 79.02 0.0K
09:35 79.03 79.06 79.02 79.02 0.0K
09:40 79.02 79.03 78.97 78.98 0.0K
09:45 78.98 78.99 78.95 78.99 0.0K
09:50 78.99 78.99 78.97 78.97 0.0K
09:55 78.94 78.96 78.90 78.92 0.0K
10:00 78.90 78.90 78.84 78.84 0.0K
10:05 78.84 78.92 78.84 78.87 0.0K
10:10 78.88 78.88 78.85 78.87 0.0K
10:15 78.87 78.88 78.84 78.86 0.0K
10:20 78.85 78.88 78.82 78.86 0.0K
10:25 78.85 78.85 78.83 78.84 0.0K
10:30 78.84 78.84 78.81 78.82 0.0K
10:35 78.82 78.83 78.82 78.83 0.0K
10:40 78.83 78.83 78.75 78.75 0.0K
10:45 78.76 78.83 78.76 78.83 0.0K
10:50 78.82 78.83 78.82 78.83 0.0K
10:55 78.82 78.83 78.80 78.80 0.0K
11:00 78.79 78.79 78.75 78.76 0.0K
11:05 78.76 78.78 78.76 78.77 0.0K
11:10 78.77 78.80 78.76 78.80 0.0K
11:15 78.80 78.80 78.75 78.75 0.0K
11:20 78.75 78.75 78.73 78.73 0.0K
11:25 78.74 78.74 78.68 78.73 0.0K
11:30 78.75 78.75 78.66 78.66 0.0K
11:35 78.65 78.67 78.64 78.66 0.0K
11:40 78.66 78.69 78.66 78.69 0.0K
11:45 78.68 78.68 78.63 78.65 0.0K
11:50 78.66 78.66 78.62 78.64 0.0K
11:55 78.63 78.66 78.63 78.65 0.0K
12:00 78.64 78.64 78.58 78.60 0.0K
12:05 78.59 78.61 78.59 78.61 0.0K
12:10 78.61 78.63 78.61 78.62 0.0K
12:15 78.61 78.63 78.61 78.62 0.0K
12:20 78.61 78.61 78.59 78.59 0.0K
12:25 78.58 78.58 78.55 78.56 0.0K
12:30 78.55 78.58 78.54 78.57 0.0K
12:35 78.57 78.59 78.57 78.58 0.0K
12:40 78.59 78.59 78.58 78.58 0.0K
12:45 78.57 78.57 78.44 78.44 0.0K
12:50 78.44 78.44 78.39 78.40 0.0K
12:55 78.41 78.41 78.39 78.39 0.0K
13:00 78.39 78.40 78.38 78.40 0.0K
13:05 78.38 78.39 78.37 78.39 0.0K
13:10 78.38 78.42 78.38 78.42 0.0K
13:15 78.45 78.46 78.42 78.44 0.0K
13:20 78.44 78.44 78.41 78.42 0.0K
13:25 78.42 78.43 78.39 78.39 0.0K
13:30 78.39 78.39 78.32 78.38 0.0K
13:35 78.39 78.42 78.39 78.40 0.0K
13:40 78.39 78.40 78.37 78.38 0.0K
13:45 78.38 78.38 78.31 78.31 0.0K
13:50 78.31 78.36 78.31 78.36 0.0K
13:55 78.36 78.37 78.36 78.37 0.0K
14:00 78.37 78.37 78.30 78.32 0.0K
14:05 78.32 78.33 78.31 78.31 0.0K
14:10 78.32 78.35 78.32 78.35 0.0K
14:15 78.36 78.40 78.36 78.38 0.0K
14:20 78.38 78.41 78.37 78.39 0.0K
14:25 78.40 78.45 78.40 78.45 0.0K
14:30 78.45 78.56 78.45 78.51 0.0K
14:35 78.52 78.64 78.52 78.63 0.0K
14:40 78.64 78.66 78.61 78.62 0.0K
14:45 78.63 78.70 78.62 78.70 0.0K
14:50 78.70 78.78 78.70 78.77 0.0K
14:55 78.77 78.81 78.77 78.79 0.0K
15:00 78.79 78.79 78.75 78.78 0.0K
15:05 78.78 78.78 78.74 78.76 0.0K
15:10 78.75 78.77 78.72 78.77 0.0K
15:15 78.79 78.81 78.79 78.81 0.0K
15:20 78.81 78.81 78.77 78.77 0.0K
15:25 78.79 78.79 78.73 78.74 0.0K
15:30 78.74 78.74 78.67 78.68 0.0K
15:35 78.68 78.69 78.66 78.67 0.0K
15:40 78.68 78.71 78.64 78.64 0.0K
15:45 78.63 78.63 78.58 78.58 0.0K
15:50 78.59 78.62 78.57 78.61 0.0K
15:55 78.63 78.65 78.60 78.60 0.0K
16:00 78.60 78.60 78.56 78.57 0.0K
16:05 78.57 78.59 78.55 78.56 0.0K
16:10 78.57 78.57 78.53 78.54 0.0K
16:15 78.53 78.54 78.52 78.52 0.0K
16:20 78.52 78.54 78.51 78.51 0.0K
16:25 78.52 78.53 78.49 78.53 0.0K
16:30 78.52 78.54 78.51 78.53 0.0K
16:35 78.53 78.53 78.49 78.50 0.0K
16:40 78.50 78.52 78.50 78.51 0.0K
16:45 78.52 78.53 78.51 78.53 0.0K
16:50 78.51 78.51 78.47 78.48 0.0K
16:55 78.48 78.48 78.45 78.45 0.0K
17:00 78.45 78.45 78.43 78.44 0.0K
17:05 78.44 78.47 78.42 78.42 0.0K
17:10 78.42 78.44 78.38 78.38 0.0K
17:15 78.38 78.39 78.35 78.35 0.0K
17:20 78.36 78.37 78.35 78.37 0.0K
17:25 78.37 78.37 78.33 78.34 0.0K
17:30 78.32 78.32 78.30 78.30 0.0K
17:35 78.30 78.36 78.30 78.36 0.0K
17:40 78.36 78.36 78.36 78.36 0.0K
17:45 78.36 78.36 78.36 78.36 0.0K
17:50 78.36 78.36 78.35 78.35 0.0K
17:55 78.35 78.36 78.35 78.36 0.0K
18:00 78.35 78.35 78.35 78.35 0.0K
18:05 78.35 78.35 78.35 78.35 0.0K
18:10 78.35 78.35 78.35 78.35 0.0K
18:15 78.35 78.35 78.34 78.34 0.0K
18:20 78.34 78.34 78.34 78.34 0.0K
18:25 78.34 78.34 78.33 78.33 0.0K
18:30 78.33 78.33 78.33 78.33 0.0K
18:35 78.33 78.33 78.32 78.32 0.0K
18:40 78.32 78.33 78.32 78.33 0.0K
18:45 78.32 78.32 78.32 78.32 0.0K
18:50 78.32 78.32 78.31 78.31 0.0K
18:55 78.31 78.31 78.31 78.31 0.0K
19:00 78.31 78.31 78.31 78.31 0.0K
19:05 78.31 78.31 78.31 78.31 0.0K
19:10 78.31 78.32 78.31 78.32 0.0K
19:15 78.31 78.32 78.31 78.32 0.0K
19:20 78.32 78.32 78.31 78.31 0.0K
19:25 78.32 78.32 78.31 78.31 0.0K
19:30 78.31 78.32 78.31 78.32 0.0K
19:35 78.32 78.32 78.31 78.31 0.0K
19:40 78.32 78.32 78.31 78.31 0.0K
19:45 78.31 78.32 78.31 78.32 0.0K
19:50 78.31 78.32 78.31 78.32 0.0K
19:55 78.32 78.32 78.31 78.31 0.0K
20:00 78.31 78.32 78.31 78.32 0.0K
20:05 78.31 78.32 78.31 78.32 0.0K
20:10 78.32 78.32 78.31 78.31 0.0K
20:15 78.32 78.32 78.31 78.31 0.0K
20:20 78.31 78.31 78.31 78.31 0.0K
20:25 78.31 78.32 78.31 78.32 0.0K
20:30 78.31 78.32 78.31 78.32 0.0K
20:35 78.32 78.32 78.31 78.31 0.0K
20:40 78.31 78.32 78.31 78.32 0.0K
20:45 78.31 78.32 78.31 78.32 0.0K
20:50 78.32 78.32 78.31 78.31 0.0K
20:55 78.31 78.31 78.31 78.31 0.0K
21:00 78.31 78.31 78.31 78.31 0.0K
21:05 78.31 78.31 78.31 78.31 0.0K
21:10 78.31 78.31 78.31 78.31 0.0K
21:15 78.31 78.31 78.31 78.31 0.0K
21:20 78.31 78.31 78.31 78.31 0.0K
21:25 78.31 78.31 78.31 78.31 0.0K
21:30 78.31 78.31 78.31 78.31 0.0K
21:35 78.31 78.31 78.31 78.31 0.0K
21:40 78.31 78.31 78.31 78.31 0.0K
21:45 78.31 78.36 78.31 78.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음