Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.14 78.14 77.84 77.85 0.0K
09:05 77.86 77.92 77.83 77.91 0.0K
09:10 77.92 77.96 77.92 77.96 0.0K
09:15 77.96 77.96 77.87 77.91 0.0K
09:20 77.91 77.91 77.87 77.89 0.0K
09:25 77.89 77.96 77.88 77.95 0.0K
09:30 77.94 77.96 77.92 77.93 0.0K
09:35 77.93 77.97 77.92 77.94 0.0K
09:40 77.95 77.95 77.91 77.91 0.0K
09:45 77.91 78.02 77.90 78.02 0.0K
09:50 78.02 78.02 77.97 77.97 0.0K
09:55 77.97 77.97 77.90 77.90 0.0K
10:00 77.91 77.91 77.87 77.89 0.0K
10:05 77.88 77.88 77.81 77.81 0.0K
10:10 77.82 77.85 77.80 77.85 0.0K
10:15 77.85 77.85 77.82 77.83 0.0K
10:20 77.83 77.83 77.82 77.82 0.0K
10:25 77.81 77.81 77.78 77.80 0.0K
10:30 77.80 77.81 77.77 77.81 0.0K
10:35 77.81 77.84 77.81 77.83 0.0K
10:40 77.81 77.83 77.81 77.82 0.0K
10:45 77.80 77.80 77.75 77.76 0.0K
10:50 77.76 77.76 77.73 77.75 0.0K
10:55 77.75 77.80 77.75 77.77 0.0K
11:00 77.78 77.81 77.76 77.81 0.0K
11:05 77.82 77.83 77.80 77.81 0.0K
11:10 77.81 77.82 77.77 77.77 0.0K
11:15 77.77 77.80 77.77 77.79 0.0K
11:20 77.79 77.81 77.79 77.80 0.0K
11:25 77.79 77.85 77.79 77.85 0.0K
11:30 77.85 77.86 77.82 77.82 0.0K
11:35 77.81 77.82 77.79 77.79 0.0K
11:40 77.79 77.80 77.77 77.80 0.0K
11:45 77.81 77.81 77.79 77.79 0.0K
11:50 77.80 77.80 77.77 77.79 0.0K
11:55 77.80 77.81 77.80 77.81 0.0K
12:00 77.81 77.82 77.75 77.75 0.0K
12:05 77.76 77.80 77.76 77.78 0.0K
12:10 77.78 77.79 77.76 77.77 0.0K
12:15 77.77 77.78 77.75 77.76 0.0K
12:20 77.76 77.76 77.74 77.75 0.0K
12:25 77.76 77.78 77.76 77.78 0.0K
12:30 77.77 77.77 77.71 77.72 0.0K
12:35 77.73 77.74 77.71 77.71 0.0K
12:40 77.72 77.72 77.70 77.71 0.0K
12:45 77.70 77.73 77.70 77.72 0.0K
12:50 77.72 77.75 77.72 77.73 0.0K
12:55 77.72 77.72 77.68 77.71 0.0K
13:00 77.71 77.76 77.71 77.76 0.0K
13:05 77.76 77.77 77.75 77.75 0.0K
13:10 77.77 77.79 77.75 77.78 0.0K
13:15 77.78 77.78 77.74 77.75 0.0K
13:20 77.74 77.74 77.72 77.73 0.0K
13:25 77.74 77.74 77.73 77.73 0.0K
13:30 77.71 77.74 77.71 77.73 0.0K
13:35 77.73 77.76 77.73 77.75 0.0K
13:40 77.74 77.76 77.72 77.76 0.0K
13:45 77.76 77.76 77.71 77.71 0.0K
13:50 77.71 77.73 77.71 77.72 0.0K
13:55 77.72 77.73 77.72 77.73 0.0K
14:00 77.73 77.74 77.72 77.74 0.0K
14:05 77.74 77.75 77.73 77.73 0.0K
14:10 77.73 77.78 77.72 77.78 0.0K
14:15 77.77 77.77 77.73 77.74 0.0K
14:20 77.74 77.75 77.73 77.73 0.0K
14:25 77.74 77.75 77.73 77.73 0.0K
14:30 77.74 77.75 77.67 77.69 0.0K
14:35 77.69 77.71 77.65 77.66 0.0K
14:40 77.66 77.67 77.64 77.64 0.0K
14:45 77.62 77.62 77.57 77.58 0.0K
14:50 77.58 77.60 77.57 77.57 0.0K
14:55 77.57 77.62 77.57 77.62 0.0K
15:00 77.60 77.60 77.56 77.56 0.0K
15:05 77.55 77.55 77.43 77.45 0.0K
15:10 77.44 77.44 77.40 77.41 0.0K
15:15 77.41 77.53 77.41 77.51 0.0K
15:20 77.51 77.51 77.44 77.44 0.0K
15:25 77.45 77.45 77.37 77.37 0.0K
15:30 77.36 77.37 77.34 77.34 0.0K
15:35 77.34 77.34 77.25 77.25 0.0K
15:40 77.25 77.25 77.20 77.20 0.0K
15:45 77.20 77.21 77.17 77.17 0.0K
15:50 77.17 77.20 77.16 77.19 0.0K
15:55 77.19 77.21 77.17 77.17 0.0K
16:00 77.16 77.16 77.12 77.14 0.0K
16:05 77.15 77.19 77.13 77.17 0.0K
16:10 77.17 77.20 77.15 77.20 0.0K
16:15 77.20 77.22 77.19 77.21 0.0K
16:20 77.19 77.26 77.18 77.25 0.0K
16:25 77.25 77.25 77.21 77.23 0.0K
16:30 77.25 77.28 77.24 77.28 0.0K
16:35 77.28 77.31 77.28 77.31 0.0K
16:40 77.30 77.33 77.28 77.33 0.0K
16:45 77.33 77.33 77.31 77.32 0.0K
16:50 77.31 77.32 77.29 77.30 0.0K
16:55 77.30 77.32 77.30 77.31 0.0K
17:00 77.32 77.35 77.32 77.34 0.0K
17:05 77.35 77.44 77.35 77.43 0.0K
17:10 77.45 77.49 77.45 77.49 0.0K
17:15 77.50 77.52 77.50 77.51 0.0K
17:20 77.50 77.50 77.47 77.47 0.0K
17:25 77.47 77.50 77.46 77.50 0.0K
17:30 77.49 77.49 77.48 77.48 0.0K
17:35 77.49 77.55 77.49 77.55 0.0K
17:40 77.55 77.55 77.54 77.54 0.0K
17:45 77.54 77.54 77.54 77.54 0.0K
17:50 77.53 77.54 77.53 77.54 0.0K
17:55 77.54 77.54 77.53 77.53 0.0K
18:00 77.54 77.54 77.53 77.53 0.0K
18:05 77.53 77.53 77.53 77.53 0.0K
18:10 77.53 77.53 77.53 77.53 0.0K
18:15 77.53 77.53 77.53 77.53 0.0K
18:20 77.53 77.54 77.53 77.54 0.0K
18:25 77.54 77.54 77.53 77.53 0.0K
18:30 77.54 77.54 77.53 77.53 0.0K
18:35 77.53 77.53 77.53 77.53 0.0K
18:40 77.53 77.53 77.53 77.53 0.0K
18:45 77.53 77.53 77.52 77.52 0.0K
18:50 77.53 77.53 77.53 77.53 0.0K
18:55 77.53 77.53 77.52 77.52 0.0K
19:00 77.52 77.53 77.52 77.53 0.0K
19:05 77.53 77.53 77.52 77.52 0.0K
19:10 77.53 77.53 77.52 77.52 0.0K
19:15 77.53 77.53 77.53 77.53 0.0K
19:20 77.53 77.53 77.53 77.53 0.0K
19:25 77.53 77.54 77.53 77.54 0.0K
19:30 77.54 77.54 77.53 77.53 0.0K
19:35 77.54 77.54 77.54 77.54 0.0K
19:40 77.54 77.55 77.54 77.55 0.0K
19:45 77.54 77.54 77.54 77.54 0.0K
19:50 77.54 77.54 77.54 77.54 0.0K
19:55 77.54 77.55 77.54 77.55 0.0K
20:00 77.54 77.54 77.54 77.54 0.0K
20:05 77.54 77.55 77.54 77.55 0.0K
20:10 77.55 77.55 77.54 77.54 0.0K
20:15 77.55 77.55 77.55 77.55 0.0K
20:20 77.55 77.55 77.55 77.55 0.0K
20:25 77.55 77.55 77.54 77.54 0.0K
20:30 77.55 77.55 77.54 77.54 0.0K
20:35 77.54 77.54 77.54 77.54 0.0K
20:40 77.54 77.55 77.54 77.55 0.0K
20:45 77.55 77.55 77.55 77.55 0.0K
20:50 77.54 77.55 77.54 77.55 0.0K
20:55 77.54 77.55 77.54 77.55 0.0K
21:00 77.54 77.55 77.54 77.55 0.0K
21:05 77.54 77.55 77.54 77.55 0.0K
21:10 77.54 77.54 77.54 77.54 0.0K
21:15 77.54 77.54 77.54 77.54 0.0K
21:20 77.54 77.54 77.54 77.54 0.0K
21:25 77.54 77.54 77.54 77.54 0.0K
21:30 77.54 77.54 77.54 77.54 0.0K
21:35 77.54 77.54 77.53 77.53 0.0K
21:40 77.54 77.54 77.53 77.53 0.0K
21:45 77.54 77.54 77.53 77.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음