Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.15 78.29 78.15 78.26 0.0K
09:05 78.27 78.27 78.21 78.24 0.0K
09:10 78.25 78.30 78.24 78.30 0.0K
09:15 78.31 78.35 78.31 78.33 0.0K
09:20 78.33 78.36 78.32 78.34 0.0K
09:25 78.33 78.33 78.30 78.32 0.0K
09:30 78.34 78.36 78.28 78.28 0.0K
09:35 78.28 78.28 78.24 78.26 0.0K
09:40 78.26 78.26 78.23 78.24 0.0K
09:45 78.23 78.24 78.21 78.21 0.0K
09:50 78.20 78.24 78.20 78.22 0.0K
09:55 78.21 78.23 78.19 78.22 0.0K
10:00 78.21 78.26 78.20 78.26 0.0K
10:05 78.25 78.27 78.24 78.26 0.0K
10:10 78.25 78.26 78.20 78.20 0.0K
10:15 78.19 78.19 78.12 78.12 0.0K
10:20 78.12 78.14 78.10 78.10 0.0K
10:25 78.10 78.16 78.10 78.16 0.0K
10:30 78.16 78.18 78.16 78.18 0.0K
10:35 78.18 78.21 78.18 78.21 0.0K
10:40 78.22 78.26 78.22 78.26 0.0K
10:45 78.27 78.28 78.26 78.28 0.0K
10:50 78.28 78.30 78.28 78.29 0.0K
10:55 78.28 78.28 78.27 78.27 0.0K
11:20 78.26 78.26 78.25 78.25 0.0K
11:25 78.25 78.26 78.24 78.24 0.0K
11:30 78.25 78.29 78.25 78.28 0.0K
11:35 78.28 78.30 78.28 78.29 0.0K
11:40 78.28 78.32 78.28 78.32 0.0K
11:45 78.32 78.32 78.30 78.30 0.0K
11:50 78.30 78.31 78.29 78.29 0.0K
11:55 78.29 78.31 78.28 78.30 0.0K
12:00 78.30 78.32 78.30 78.31 0.0K
12:05 78.31 78.33 78.31 78.32 0.0K
12:10 78.31 78.31 78.30 78.30 0.0K
12:15 78.30 78.32 78.30 78.32 0.0K
12:20 78.32 78.32 78.31 78.31 0.0K
12:35 78.25 78.27 78.25 78.26 0.0K
12:40 78.26 78.26 78.24 78.25 0.0K
12:45 78.25 78.26 78.25 78.26 0.0K
12:50 78.25 78.26 78.25 78.26 0.0K
12:55 78.25 78.25 78.23 78.23 0.0K
13:00 78.23 78.23 78.20 78.20 0.0K
13:05 78.20 78.20 78.19 78.19 0.0K
13:10 78.19 78.19 78.16 78.17 0.0K
13:15 78.17 78.19 78.17 78.18 0.0K
13:20 78.18 78.18 78.16 78.17 0.0K
13:25 78.17 78.17 78.13 78.14 0.0K
13:30 78.14 78.16 78.14 78.16 0.0K
13:35 78.15 78.18 78.15 78.18 0.0K
13:40 78.17 78.17 78.16 78.16 0.0K
13:45 78.16 78.20 78.16 78.19 0.0K
13:50 78.20 78.21 78.20 78.21 0.0K
13:55 78.20 78.21 78.20 78.21 0.0K
14:20 78.16 78.16 78.15 78.15 0.0K
14:25 78.16 78.16 78.15 78.15 0.0K
14:30 78.16 78.16 78.12 78.12 0.0K
14:35 78.12 78.12 78.09 78.09 0.0K
14:40 78.10 78.10 78.08 78.08 0.0K
14:45 78.07 78.07 78.07 78.07 0.0K
15:00 78.04 78.04 78.02 78.02 0.0K
15:05 78.02 78.08 78.02 78.08 0.0K
15:10 78.07 78.07 78.06 78.06 0.0K
15:15 78.07 78.07 78.06 78.06 0.0K
15:20 78.06 78.06 78.03 78.05 0.0K
15:25 78.05 78.07 78.05 78.07 0.0K
15:30 78.07 78.07 78.01 78.02 0.0K
15:35 78.02 78.03 78.00 78.00 0.0K
15:40 78.00 78.01 77.99 78.01 0.0K
15:45 78.01 78.02 77.99 77.99 0.0K
15:50 77.99 77.99 77.93 77.94 0.0K
15:55 77.95 77.98 77.95 77.98 0.0K
16:00 77.98 77.99 77.95 77.97 0.0K
16:05 77.98 78.02 77.98 78.02 0.0K
16:10 78.04 78.06 78.04 78.06 0.0K
16:15 78.06 78.08 78.05 78.08 0.0K
16:20 78.09 78.10 78.09 78.10 0.0K
16:45 78.06 78.07 78.06 78.07 0.0K
16:50 78.08 78.09 78.07 78.07 0.0K
16:55 78.06 78.06 78.01 78.01 0.0K
17:00 78.01 78.01 77.96 77.98 0.0K
17:05 77.98 77.98 77.95 77.95 0.0K
17:10 77.95 77.98 77.95 77.97 0.0K
17:15 77.96 77.98 77.96 77.97 0.0K
17:20 77.97 77.97 77.93 77.93 0.0K
17:25 77.93 77.94 77.91 77.92 0.0K
17:30 77.91 77.92 77.90 77.90 0.0K
17:45 77.80 77.80 77.80 77.80 0.0K
17:50 77.80 77.80 77.80 77.80 0.0K
17:55 77.80 77.80 77.79 77.79 0.0K
18:10 77.79 77.80 77.79 77.80 0.0K
18:15 77.80 77.80 77.79 77.79 0.0K
18:20 77.79 77.80 77.79 77.80 0.0K
18:25 77.79 77.80 77.79 77.80 0.0K
18:30 77.80 77.80 77.80 77.80 0.0K
18:35 77.80 77.80 77.80 77.80 0.0K
18:40 77.80 77.81 77.80 77.81 0.0K
18:45 77.81 77.81 77.80 77.80 0.0K
18:50 77.81 77.81 77.81 77.81 0.0K
18:55 77.81 77.81 77.81 77.81 0.0K
19:00 77.81 77.81 77.80 77.80 0.0K
19:05 77.80 77.80 77.80 77.80 0.0K
19:10 77.80 77.81 77.80 77.81 0.0K
19:15 77.81 77.81 77.80 77.80 0.0K
19:20 77.80 77.81 77.80 77.81 0.0K
19:25 77.80 77.80 77.80 77.80 0.0K
19:30 77.80 77.80 77.80 77.80 0.0K
19:45 77.81 77.81 77.81 77.81 0.0K
19:50 77.81 77.81 77.80 77.80 0.0K
19:55 77.81 77.81 77.80 77.80 0.0K
20:00 77.81 77.81 77.81 77.81 0.0K
20:05 77.81 77.81 77.81 77.81 0.0K
20:10 77.81 77.81 77.81 77.81 0.0K
20:15 77.81 77.81 77.81 77.81 0.0K
20:20 77.81 77.81 77.81 77.81 0.0K
20:25 77.81 77.81 77.81 77.81 0.0K
20:30 77.81 77.82 77.81 77.82 0.0K
20:35 77.82 77.82 77.81 77.81 0.0K
20:40 77.82 77.82 77.82 77.82 0.0K
20:45 77.82 77.82 77.82 77.82 0.0K
21:00 77.81 77.81 77.81 77.81 0.0K
21:05 77.81 77.81 77.81 77.81 0.0K
21:10 77.81 77.81 77.81 77.81 0.0K
21:15 77.81 77.81 77.81 77.81 0.0K
21:20 77.81 77.82 77.81 77.82 0.0K
21:25 77.82 77.82 77.82 77.82 0.0K
21:30 77.82 77.82 77.82 77.82 0.0K
22:00 77.82 77.82 77.82 77.82 0.0K
22:05 77.82 77.82 77.82 77.82 0.0K
22:10 77.82 77.82 77.82 77.82 0.0K
22:15 77.82 77.82 77.82 77.82 0.0K
22:20 77.82 77.82 77.82 77.82 0.0K
22:30 77.82 77.82 77.82 77.82 0.0K
22:35 77.82 77.82 77.82 77.82 0.0K
22:40 77.82 77.82 77.82 77.82 0.0K
22:45 77.82 77.82 77.81 77.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음