Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.81 77.93 77.81 77.92 0.0K
09:05 77.91 77.91 77.82 77.83 0.0K
09:10 77.82 77.82 77.73 77.74 0.0K
09:15 77.75 77.86 77.75 77.80 0.0K
09:20 77.80 77.84 77.80 77.81 0.0K
09:25 77.81 77.85 77.81 77.85 0.0K
09:30 77.87 77.94 77.85 77.94 0.0K
09:35 77.94 77.96 77.93 77.93 0.0K
09:40 77.94 77.99 77.92 77.99 0.0K
09:45 77.98 78.05 77.98 78.05 0.0K
09:50 78.05 78.08 78.05 78.07 0.0K
09:55 78.07 78.13 78.07 78.13 0.0K
10:00 78.13 78.14 78.10 78.11 0.0K
10:05 78.11 78.14 78.11 78.13 0.0K
10:10 78.14 78.16 78.13 78.16 0.0K
10:15 78.16 78.16 78.12 78.12 0.0K
10:20 78.12 78.12 78.11 78.11 0.0K
10:30 78.16 78.21 78.16 78.21 0.0K
10:35 78.20 78.20 78.19 78.19 0.0K
10:40 78.19 78.20 78.18 78.18 0.0K
10:45 78.18 78.18 78.18 78.18 0.0K
11:05 78.15 78.15 78.15 78.15 0.0K
11:10 78.15 78.15 78.09 78.10 0.0K
11:15 78.10 78.10 78.00 78.02 0.0K
11:20 78.02 78.06 78.02 78.06 0.0K
11:25 78.06 78.08 78.06 78.07 0.0K
11:30 78.07 78.07 78.04 78.04 0.0K
11:35 78.04 78.04 78.02 78.03 0.0K
11:40 78.03 78.03 78.01 78.01 0.0K
11:45 78.01 78.04 78.01 78.02 0.0K
11:50 78.02 78.03 78.01 78.03 0.0K
11:55 78.02 78.03 78.02 78.03 0.0K
12:10 78.01 78.01 78.00 78.00 0.0K
12:15 78.01 78.02 78.00 78.00 0.0K
12:20 78.01 78.01 78.01 78.01 0.0K
12:25 78.01 78.02 78.01 78.02 0.0K
12:30 78.01 78.01 77.98 77.99 0.0K
12:45 78.02 78.02 78.02 78.02 0.0K
12:50 78.03 78.03 77.99 78.00 0.0K
12:55 77.99 78.00 77.99 78.00 0.0K
13:00 77.99 78.07 77.99 78.07 0.0K
13:05 78.07 78.07 78.03 78.03 0.0K
13:20 78.02 78.03 78.02 78.03 0.0K
13:25 78.02 78.04 78.02 78.03 0.0K
13:30 78.04 78.04 78.01 78.01 0.0K
13:35 78.01 78.01 78.00 78.00 0.0K
13:40 78.00 78.02 78.00 78.02 0.0K
13:45 78.02 78.02 78.02 78.02 0.0K
13:55 78.02 78.02 78.01 78.01 0.0K
14:00 78.01 78.02 78.01 78.02 0.0K
14:05 78.01 78.01 77.99 77.99 0.0K
14:10 77.99 78.00 77.99 78.00 0.0K
14:15 77.99 78.01 77.99 78.01 0.0K
14:20 78.01 78.06 78.01 78.06 0.0K
14:25 78.06 78.07 78.05 78.07 0.0K
14:30 78.06 78.08 78.06 78.08 0.0K
14:35 78.09 78.09 78.04 78.04 0.0K
14:40 78.05 78.08 78.04 78.07 0.0K
14:45 78.07 78.10 78.07 78.10 0.0K
14:50 78.11 78.11 78.10 78.10 0.0K
14:55 78.11 78.12 78.11 78.12 0.0K
15:00 78.11 78.11 78.07 78.10 0.0K
15:05 78.11 78.14 78.11 78.12 0.0K
15:20 78.10 78.10 78.10 78.10 0.0K
15:25 78.10 78.10 78.07 78.08 0.0K
15:30 78.08 78.11 78.03 78.11 0.0K
15:35 78.12 78.13 78.10 78.13 0.0K
15:40 78.13 78.15 78.13 78.14 0.0K
15:45 78.15 78.15 78.10 78.10 0.0K
15:50 78.10 78.11 78.05 78.05 0.0K
15:55 78.05 78.07 78.05 78.07 0.0K
16:10 78.14 78.14 78.14 78.14 0.0K
16:15 78.14 78.14 78.10 78.10 0.0K
16:20 78.10 78.14 78.10 78.14 0.0K
16:25 78.15 78.17 78.15 78.16 0.0K
16:30 78.15 78.18 78.15 78.18 0.0K
16:45 78.29 78.30 78.29 78.30 0.0K
16:50 78.30 78.32 78.30 78.31 0.0K
16:55 78.32 78.32 78.30 78.31 0.0K
17:00 78.32 78.32 78.30 78.31 0.0K
17:05 78.31 78.31 78.30 78.30 0.0K
17:10 78.30 78.31 78.30 78.31 0.0K
17:15 78.31 78.31 78.29 78.30 0.0K
17:20 78.30 78.30 78.29 78.29 0.0K
17:25 78.29 78.30 78.26 78.27 0.0K
17:30 78.26 78.26 78.26 78.26 0.0K
17:45 78.29 78.29 78.29 78.29 0.0K
17:50 78.29 78.30 78.29 78.30 0.0K
17:55 78.30 78.30 78.30 78.30 0.0K
18:20 78.30 78.30 78.30 78.30 0.0K
18:25 78.30 78.30 78.30 78.30 0.0K
18:30 78.30 78.30 78.29 78.29 0.0K
18:35 78.30 78.30 78.29 78.29 0.0K
18:40 78.29 78.30 78.29 78.30 0.0K
18:45 78.30 78.30 78.29 78.29 0.0K
18:50 78.29 78.30 78.29 78.30 0.0K
18:55 78.30 78.30 78.29 78.29 0.0K
19:00 78.30 78.30 78.29 78.29 0.0K
19:05 78.29 78.29 78.29 78.29 0.0K
19:10 78.29 78.29 78.29 78.29 0.0K
19:15 78.29 78.29 78.29 78.29 0.0K
19:20 78.29 78.29 78.29 78.29 0.0K
19:25 78.29 78.29 78.29 78.29 0.0K
19:30 78.29 78.29 78.29 78.29 0.0K
19:45 78.28 78.28 78.28 78.28 0.0K
19:50 78.28 78.28 78.28 78.28 0.0K
19:55 78.28 78.28 78.28 78.28 0.0K
20:00 78.28 78.29 78.28 78.29 0.0K
20:05 78.28 78.29 78.28 78.29 0.0K
20:10 78.29 78.29 78.29 78.29 0.0K
20:15 78.29 78.29 78.29 78.29 0.0K
20:20 78.29 78.29 78.29 78.29 0.0K
20:30 78.29 78.29 78.29 78.29 0.0K
20:35 78.29 78.29 78.28 78.28 0.0K
20:40 78.29 78.29 78.28 78.28 0.0K
20:45 78.28 78.29 78.28 78.29 0.0K
20:50 78.28 78.28 78.28 78.28 0.0K
20:55 78.28 78.28 78.27 78.27 0.0K
21:00 78.28 78.28 78.28 78.28 0.0K
21:05 78.28 78.29 78.28 78.29 0.0K
21:10 78.29 78.29 78.29 78.29 0.0K
21:15 78.29 78.29 78.29 78.29 0.0K
21:20 78.29 78.29 78.29 78.29 0.0K
21:25 78.29 78.29 78.29 78.29 0.0K
21:30 78.29 78.29 78.29 78.29 0.0K
21:35 78.29 78.30 78.29 78.30 0.0K
21:40 78.30 78.30 78.29 78.29 0.0K
21:45 78.29 78.30 78.29 78.30 0.0K
21:50 78.29 78.30 78.29 78.30 0.0K
21:55 78.30 78.30 78.30 78.30 0.0K
22:05 78.30 78.30 78.30 78.30 0.0K
22:10 78.30 78.30 78.30 78.30 0.0K
22:15 78.30 78.30 78.30 78.30 0.0K
22:20 78.30 78.30 78.30 78.30 0.0K
22:25 78.30 78.30 78.30 78.30 0.0K
22:30 78.30 78.30 78.30 78.30 0.0K
22:45 78.31 78.31 78.30 78.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음