Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.47 79.27 78.47 79.24 0.0K
09:05 79.21 79.41 79.20 79.37 0.0K
09:10 79.36 79.55 79.36 79.54 0.0K
09:15 79.54 79.68 79.54 79.67 0.0K
09:20 79.67 79.71 79.65 79.66 0.0K
09:25 79.64 79.73 79.64 79.71 0.0K
09:30 79.69 79.73 79.69 79.70 0.0K
09:35 79.71 79.71 79.64 79.65 0.0K
09:40 79.65 79.68 79.64 79.66 0.0K
09:45 79.67 79.77 79.67 79.77 0.0K
09:50 79.78 79.88 79.78 79.85 0.0K
09:55 79.85 79.85 79.80 79.81 0.0K
10:00 79.82 79.88 79.81 79.88 0.0K
10:05 79.87 79.97 79.87 79.95 0.0K
10:10 79.95 79.99 79.94 79.97 0.0K
10:15 79.96 80.01 79.94 79.98 0.0K
10:20 79.98 79.98 79.91 79.91 0.0K
10:25 79.90 79.90 79.75 79.75 0.0K
10:30 79.75 79.76 79.73 79.73 0.0K
11:00 79.56 79.58 79.54 79.55 0.0K
11:05 79.56 79.56 79.49 79.55 0.0K
11:10 79.55 79.75 79.55 79.74 0.0K
11:15 79.76 79.76 79.72 79.75 0.0K
11:20 79.74 79.74 79.72 79.73 0.0K
11:30 79.81 79.81 79.80 79.80 0.0K
11:35 79.80 79.80 79.77 79.77 0.0K
11:40 79.76 79.76 79.66 79.66 0.0K
11:45 79.67 79.67 79.61 79.61 0.0K
11:50 79.61 79.63 79.59 79.63 0.0K
11:55 79.65 79.66 79.63 79.63 0.0K
12:00 79.66 79.67 79.61 79.61 0.0K
12:05 79.62 79.68 79.62 79.68 0.0K
12:10 79.68 79.68 79.66 79.67 0.0K
12:15 79.67 79.70 79.66 79.70 0.0K
12:20 79.69 79.70 79.68 79.68 0.0K
12:25 79.70 79.70 79.60 79.63 0.0K
12:30 79.63 79.64 79.61 79.61 0.0K
12:35 79.62 79.63 79.57 79.57 0.0K
12:40 79.57 79.58 79.54 79.54 0.0K
12:45 79.54 79.54 79.42 79.42 0.0K
12:50 79.38 79.39 79.33 79.34 0.0K
12:55 79.34 79.36 79.30 79.35 0.0K
13:00 79.33 79.36 79.27 79.36 0.0K
13:05 79.36 79.43 79.36 79.43 0.0K
13:10 79.44 79.45 79.37 79.38 0.0K
13:15 79.39 79.45 79.39 79.41 0.0K
13:20 79.41 79.43 79.40 79.42 0.0K
13:25 79.41 79.43 79.39 79.40 0.0K
13:30 79.42 79.50 79.41 79.48 0.0K
13:35 79.48 79.55 79.48 79.55 0.0K
13:40 79.55 79.59 79.55 79.58 0.0K
13:45 79.58 79.64 79.58 79.63 0.0K
13:50 79.63 79.63 79.60 79.61 0.0K
13:55 79.63 79.67 79.63 79.66 0.0K
14:20 79.55 79.57 79.54 79.57 0.0K
14:25 79.55 79.55 79.50 79.51 0.0K
14:30 79.49 79.49 79.39 79.43 0.0K
14:35 79.43 79.43 79.37 79.41 0.0K
14:40 79.40 79.40 79.34 79.34 0.0K
14:45 79.35 79.35 79.28 79.28 0.0K
14:50 79.28 79.30 79.26 79.27 0.0K
14:55 79.25 79.31 79.22 79.31 0.0K
15:00 79.29 79.30 79.24 79.24 0.0K
15:05 79.24 79.24 79.17 79.18 0.0K
15:10 79.18 79.22 79.15 79.22 0.0K
15:15 79.22 79.38 79.22 79.34 0.0K
15:20 79.33 79.33 79.24 79.24 0.0K
15:25 79.24 79.24 79.18 79.18 0.0K
15:30 79.19 79.19 79.12 79.19 0.0K
15:35 79.16 79.22 79.16 79.21 0.0K
15:40 79.22 79.22 79.17 79.17 0.0K
15:45 79.17 79.17 79.00 79.00 0.0K
15:50 78.98 79.01 78.91 78.91 0.0K
15:55 78.90 78.90 78.78 78.89 0.0K
16:00 78.88 78.95 78.84 78.95 0.0K
16:05 78.93 78.93 78.85 78.86 0.0K
16:10 78.86 78.93 78.86 78.92 0.0K
16:15 78.91 78.96 78.89 78.92 0.0K
16:20 78.93 78.98 78.93 78.98 0.0K
16:25 78.96 79.04 78.92 79.04 0.0K
16:30 79.03 79.03 79.00 79.02 0.0K
16:45 78.93 78.93 78.92 78.92 0.0K
16:50 78.92 78.92 78.86 78.90 0.0K
16:55 78.90 78.94 78.90 78.91 0.0K
17:00 78.91 78.91 78.82 78.83 0.0K
17:05 78.82 78.85 78.80 78.80 0.0K
17:10 78.81 78.82 78.78 78.82 0.0K
17:15 78.84 78.87 78.84 78.85 0.0K
17:20 78.85 78.85 78.80 78.83 0.0K
17:25 78.83 78.85 78.82 78.82 0.0K
17:30 78.82 78.82 78.81 78.81 0.0K
17:35 78.84 78.88 78.84 78.86 0.0K
17:40 78.86 78.86 78.85 78.85 0.0K
17:45 78.86 78.86 78.86 78.86 0.0K
17:50 78.86 78.87 78.86 78.87 0.0K
17:55 78.86 78.87 78.86 78.87 0.0K
18:00 78.88 78.88 78.87 78.87 0.0K
18:05 78.87 78.87 78.86 78.86 0.0K
18:10 78.86 78.86 78.86 78.86 0.0K
18:15 78.86 78.86 78.85 78.85 0.0K
18:20 78.86 78.86 78.86 78.86 0.0K
18:35 78.87 78.87 78.87 78.87 0.0K
18:40 78.87 78.87 78.87 78.87 0.0K
18:45 78.87 78.87 78.87 78.87 0.0K
19:00 78.87 78.87 78.87 78.87 0.0K
19:05 78.87 78.87 78.87 78.87 0.0K
19:10 78.87 78.87 78.87 78.87 0.0K
19:15 78.87 78.87 78.87 78.87 0.0K
19:20 78.86 78.86 78.86 78.86 0.0K
19:25 78.86 78.86 78.85 78.85 0.0K
19:30 78.86 78.86 78.86 78.86 0.0K
19:35 78.86 78.86 78.85 78.85 0.0K
19:40 78.85 78.86 78.85 78.86 0.0K
19:45 78.85 78.85 78.85 78.85 0.0K
20:00 78.85 78.85 78.85 78.85 0.0K
20:05 78.85 78.85 78.85 78.85 0.0K
20:10 78.85 78.86 78.85 78.86 0.0K
20:15 78.85 78.86 78.85 78.86 0.0K
20:20 78.86 78.86 78.85 78.85 0.0K
20:25 78.85 78.85 78.85 78.85 0.0K
20:30 78.85 78.86 78.85 78.86 0.0K
20:35 78.86 78.86 78.86 78.86 0.0K
20:40 78.86 78.87 78.86 78.87 0.0K
20:45 78.87 78.87 78.87 78.87 0.0K
21:00 78.86 78.86 78.85 78.85 0.0K
21:05 78.86 78.86 78.86 78.86 0.0K
21:20 78.87 78.87 78.87 78.87 0.0K
21:25 78.87 78.87 78.86 78.86 0.0K
21:30 78.86 78.86 78.86 78.86 0.0K
21:45 78.86 78.86 78.86 78.86 0.0K
21:50 78.86 78.86 78.85 78.85 0.0K
21:55 78.86 78.86 78.85 78.85 0.0K
22:00 78.85 78.85 78.85 78.85 0.0K
22:05 78.85 78.86 78.85 78.86 0.0K
22:10 78.85 78.86 78.85 78.86 0.0K
22:15 78.86 78.86 78.86 78.86 0.0K
22:20 78.86 78.86 78.86 78.86 0.0K
22:25 78.86 78.86 78.86 78.86 0.0K
22:30 78.86 78.86 78.86 78.86 0.0K
22:45 78.85 78.86 78.85 78.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음