Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.07 79.28 79.07 79.27 0.0K
09:05 79.21 79.21 79.02 79.05 0.0K
09:10 79.04 79.04 78.84 78.89 0.0K
09:15 78.91 78.98 78.91 78.96 0.0K
09:20 78.97 78.97 78.97 78.97 0.0K
09:35 79.02 79.04 79.00 79.00 0.0K
09:40 78.99 78.99 78.91 78.92 0.0K
09:45 78.92 78.92 78.87 78.91 0.0K
09:50 78.92 78.99 78.92 78.98 0.0K
09:55 78.96 78.98 78.95 78.98 0.0K
10:00 78.97 78.97 78.91 78.91 0.0K
10:05 78.91 78.93 78.88 78.93 0.0K
10:10 78.95 78.96 78.93 78.96 0.0K
10:15 78.97 78.98 78.94 78.95 0.0K
10:20 78.94 78.94 78.89 78.90 0.0K
10:25 78.90 78.93 78.87 78.87 0.0K
10:30 78.87 78.91 78.85 78.85 0.0K
10:35 78.85 78.89 78.85 78.88 0.0K
10:40 78.86 78.86 78.80 78.80 0.0K
10:45 78.81 78.83 78.76 78.76 0.0K
10:50 78.76 78.79 78.76 78.77 0.0K
10:55 78.76 78.77 78.73 78.73 0.0K
11:00 78.72 78.73 78.70 78.70 0.0K
11:05 78.72 78.73 78.66 78.66 0.0K
11:30 78.75 78.75 78.74 78.74 0.0K
11:35 78.75 78.75 78.72 78.72 0.0K
11:40 78.71 78.77 78.71 78.72 0.0K
11:45 78.72 78.72 78.65 78.66 0.0K
11:50 78.71 78.80 78.71 78.77 0.0K
11:55 78.77 78.82 78.77 78.82 0.0K
12:05 78.72 78.74 78.72 78.74 0.0K
12:10 78.74 78.79 78.74 78.79 0.0K
12:15 78.78 78.80 78.76 78.76 0.0K
12:20 78.75 78.76 78.70 78.70 0.0K
12:25 78.70 78.70 78.66 78.68 0.0K
12:30 78.68 78.72 78.68 78.72 0.0K
12:35 78.71 78.74 78.71 78.74 0.0K
12:40 78.71 78.71 78.68 78.70 0.0K
12:45 78.69 78.69 78.63 78.63 0.0K
12:50 78.64 78.67 78.63 78.67 0.0K
12:55 78.66 78.68 78.65 78.65 0.0K
13:00 78.65 78.67 78.65 78.66 0.0K
13:05 78.65 78.65 78.62 78.63 0.0K
13:10 78.64 78.65 78.62 78.65 0.0K
13:15 78.65 78.66 78.65 78.66 0.0K
13:20 78.65 78.67 78.60 78.60 0.0K
13:25 78.60 78.60 78.58 78.58 0.0K
13:30 78.58 78.60 78.56 78.60 0.0K
13:35 78.60 78.62 78.59 78.59 0.0K
13:40 78.60 78.63 78.59 78.63 0.0K
13:45 78.63 78.64 78.61 78.62 0.0K
13:50 78.62 78.62 78.59 78.59 0.0K
13:55 78.59 78.59 78.56 78.56 0.0K
14:00 78.57 78.63 78.56 78.63 0.0K
14:05 78.64 78.64 78.60 78.60 0.0K
14:10 78.59 78.60 78.55 78.56 0.0K
14:15 78.56 78.59 78.52 78.54 0.0K
14:20 78.54 78.56 78.54 78.56 0.0K
14:25 78.56 78.60 78.56 78.60 0.0K
14:30 78.60 78.62 78.59 78.59 0.0K
14:55 78.68 78.68 78.68 78.68 0.0K
15:00 78.68 78.73 78.68 78.72 0.0K
15:05 78.72 78.76 78.71 78.76 0.0K
15:10 78.75 78.75 78.71 78.74 0.0K
15:15 78.75 78.77 78.74 78.74 0.0K
15:20 78.74 78.76 78.73 78.76 0.0K
15:25 78.77 78.77 78.75 78.76 0.0K
15:30 78.79 78.79 78.78 78.78 0.0K
15:40 78.70 78.70 78.70 78.70 0.0K
15:45 78.70 78.72 78.68 78.72 0.0K
15:50 78.73 78.75 78.72 78.75 0.0K
15:55 78.75 78.76 78.73 78.73 0.0K
16:00 78.72 78.72 78.69 78.69 0.0K
16:05 78.72 78.80 78.72 78.80 0.0K
16:10 78.80 78.83 78.79 78.83 0.0K
16:15 78.83 78.84 78.82 78.84 0.0K
16:20 78.83 78.87 78.83 78.85 0.0K
16:25 78.85 78.89 78.84 78.87 0.0K
16:30 78.86 78.89 78.85 78.89 0.0K
16:35 78.88 78.90 78.86 78.87 0.0K
16:40 78.87 78.87 78.84 78.86 0.0K
17:10 78.83 78.84 78.82 78.84 0.0K
17:15 78.83 78.84 78.81 78.82 0.0K
17:20 78.81 78.82 78.80 78.80 0.0K
17:25 78.80 78.82 78.80 78.81 0.0K
17:30 78.80 78.81 78.79 78.81 0.0K
17:35 78.87 78.87 78.83 78.83 0.0K
17:40 78.83 78.83 78.83 78.83 0.0K
17:45 78.83 78.84 78.83 78.84 0.0K
17:50 78.83 78.84 78.83 78.84 0.0K
17:55 78.84 78.84 78.84 78.84 0.0K
18:00 78.84 78.85 78.84 78.85 0.0K
18:05 78.84 78.85 78.84 78.85 0.0K
18:10 78.86 78.87 78.86 78.87 0.0K
18:15 78.85 78.86 78.85 78.86 0.0K
18:20 78.86 78.86 78.85 78.85 0.0K
18:25 78.85 78.86 78.85 78.86 0.0K
18:30 78.85 78.86 78.85 78.86 0.0K
18:35 78.85 78.85 78.85 78.85 0.0K
18:40 78.85 78.85 78.84 78.84 0.0K
18:45 78.84 78.85 78.84 78.85 0.0K
18:50 78.84 78.84 78.84 78.84 0.0K
18:55 78.84 78.84 78.83 78.83 0.0K
19:05 78.83 78.83 78.83 78.83 0.0K
19:10 78.84 78.84 78.83 78.83 0.0K
19:15 78.84 78.84 78.84 78.84 0.0K
19:20 78.84 78.84 78.84 78.84 0.0K
19:25 78.84 78.84 78.84 78.84 0.0K
19:30 78.84 78.85 78.84 78.85 0.0K
19:35 78.85 78.85 78.84 78.84 0.0K
19:40 78.85 78.85 78.85 78.85 0.0K
19:45 78.85 78.86 78.85 78.86 0.0K
19:50 78.86 78.87 78.86 78.87 0.0K
19:55 78.86 78.86 78.85 78.85 0.0K
20:00 78.85 78.85 78.85 78.85 0.0K
20:05 78.85 78.85 78.85 78.85 0.0K
20:10 78.85 78.85 78.85 78.85 0.0K
20:15 78.85 78.85 78.85 78.85 0.0K
20:20 78.85 78.85 78.85 78.85 0.0K
20:25 78.85 78.85 78.85 78.85 0.0K
20:30 78.85 78.86 78.85 78.86 0.0K
20:35 78.85 78.86 78.85 78.86 0.0K
20:40 78.86 78.86 78.85 78.85 0.0K
20:45 78.86 78.86 78.85 78.85 0.0K
20:50 78.85 78.86 78.85 78.86 0.0K
20:55 78.85 78.86 78.85 78.86 0.0K
21:00 78.86 78.86 78.86 78.86 0.0K
21:05 78.86 78.86 78.86 78.86 0.0K
21:10 78.86 78.86 78.86 78.86 0.0K
21:15 78.86 78.86 78.86 78.86 0.0K
21:20 78.86 78.86 78.86 78.86 0.0K
21:25 78.86 78.86 78.86 78.86 0.0K
21:30 78.86 78.86 78.86 78.86 0.0K
21:45 78.86 78.86 78.86 78.86 0.0K
21:50 78.86 78.87 78.86 78.87 0.0K
21:55 78.86 78.86 78.86 78.86 0.0K
22:00 78.86 78.87 78.86 78.87 0.0K
22:05 78.86 78.87 78.86 78.87 0.0K
22:20 78.87 78.87 78.86 78.86 0.0K
22:25 78.87 78.87 78.87 78.87 0.0K
22:30 78.86 78.87 78.86 78.87 0.0K
22:35 78.86 78.86 78.86 78.86 0.0K
22:40 78.85 78.86 78.85 78.86 0.0K
22:45 78.85 78.85 78.81 78.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음