Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.08 79.08 78.85 78.86 0.0K
09:05 78.86 78.86 78.66 78.67 0.0K
09:30 78.58 78.59 78.55 78.59 0.0K
09:35 78.55 78.61 78.52 78.61 0.0K
09:40 78.61 78.63 78.56 78.57 0.0K
09:45 78.58 78.65 78.58 78.65 0.0K
09:50 78.66 78.72 78.66 78.72 0.0K
09:55 78.72 78.72 78.66 78.66 0.0K
10:00 78.65 78.68 78.65 78.68 0.0K
10:05 78.67 78.68 78.57 78.57 0.0K
10:10 78.57 78.62 78.56 78.60 0.0K
10:15 78.60 78.60 78.57 78.58 0.0K
10:20 78.58 78.62 78.58 78.62 0.0K
10:25 78.62 78.64 78.62 78.63 0.0K
10:30 78.60 78.71 78.60 78.70 0.0K
10:35 78.71 78.71 78.68 78.70 0.0K
10:40 78.69 78.71 78.67 78.70 0.0K
10:45 78.70 78.74 78.69 78.69 0.0K
10:50 78.69 78.73 78.69 78.72 0.0K
10:55 78.71 78.73 78.71 78.72 0.0K
11:00 78.73 78.75 78.70 78.70 0.0K
11:05 78.69 78.70 78.68 78.70 0.0K
11:10 78.70 78.74 78.70 78.74 0.0K
11:15 78.74 78.75 78.71 78.71 0.0K
11:20 78.72 78.72 78.63 78.64 0.0K
11:25 78.63 78.63 78.60 78.62 0.0K
11:30 78.64 78.64 78.57 78.57 0.0K
11:35 78.56 78.57 78.55 78.55 0.0K
11:40 78.54 78.55 78.53 78.55 0.0K
11:45 78.53 78.56 78.53 78.55 0.0K
11:50 78.54 78.56 78.52 78.55 0.0K
11:55 78.54 78.55 78.53 78.53 0.0K
12:00 78.54 78.58 78.54 78.57 0.0K
12:05 78.56 78.59 78.55 78.58 0.0K
12:10 78.59 78.66 78.59 78.65 0.0K
12:15 78.66 78.66 78.61 78.61 0.0K
12:20 78.61 78.65 78.61 78.64 0.0K
12:25 78.64 78.67 78.61 78.61 0.0K
12:30 78.61 78.61 78.57 78.59 0.0K
12:35 78.58 78.62 78.58 78.62 0.0K
12:40 78.62 78.64 78.61 78.64 0.0K
12:55 78.63 78.65 78.63 78.65 0.0K
13:00 78.63 78.65 78.62 78.62 0.0K
13:05 78.62 78.63 78.61 78.63 0.0K
13:10 78.63 78.65 78.62 78.65 0.0K
13:15 78.66 78.66 78.65 78.65 0.0K
13:20 78.66 78.66 78.64 78.65 0.0K
13:25 78.65 78.66 78.64 78.64 0.0K
13:30 78.62 78.62 78.60 78.60 0.0K
13:35 78.60 78.61 78.58 78.58 0.0K
13:40 78.59 78.59 78.57 78.58 0.0K
13:55 78.58 78.58 78.55 78.56 0.0K
14:00 78.56 78.57 78.56 78.57 0.0K
14:05 78.57 78.59 78.57 78.58 0.0K
14:10 78.57 78.57 78.55 78.55 0.0K
14:15 78.56 78.60 78.56 78.58 0.0K
14:20 78.58 78.61 78.58 78.61 0.0K
14:25 78.60 78.60 78.56 78.56 0.0K
14:30 78.55 78.61 78.55 78.61 0.0K
14:35 78.62 78.63 78.58 78.58 0.0K
14:40 78.58 78.60 78.56 78.60 0.0K
14:45 78.60 78.64 78.60 78.63 0.0K
14:50 78.63 78.66 78.63 78.64 0.0K
14:55 78.64 78.65 78.63 78.63 0.0K
15:00 78.64 78.73 78.64 78.65 0.0K
15:05 78.63 78.63 78.61 78.62 0.0K
15:10 78.61 78.63 78.61 78.62 0.0K
15:15 78.61 78.62 78.60 78.60 0.0K
15:20 78.61 78.63 78.61 78.62 0.0K
15:25 78.62 78.63 78.62 78.63 0.0K
15:30 78.61 78.61 78.54 78.54 0.0K
15:35 78.55 78.55 78.53 78.54 0.0K
15:40 78.54 78.56 78.52 78.52 0.0K
15:45 78.51 78.51 78.47 78.47 0.0K
15:50 78.47 78.50 78.46 78.49 0.0K
15:55 78.49 78.50 78.49 78.50 0.0K
16:20 78.21 78.22 78.17 78.18 0.0K
16:25 78.18 78.22 78.18 78.20 0.0K
16:30 78.20 78.20 78.16 78.17 0.0K
16:35 78.18 78.22 78.16 78.19 0.0K
16:40 78.19 78.22 78.19 78.20 0.0K
16:45 78.19 78.21 78.18 78.20 0.0K
16:50 78.20 78.21 78.19 78.19 0.0K
16:55 78.20 78.20 78.20 78.20 0.0K
17:05 78.09 78.09 78.06 78.07 0.0K
17:10 78.07 78.09 78.06 78.06 0.0K
17:15 78.07 78.09 78.06 78.09 0.0K
17:20 78.08 78.08 78.02 78.02 0.0K
17:25 78.02 78.03 77.98 77.98 0.0K
17:30 77.99 78.00 77.99 78.00 0.0K
17:35 77.96 77.98 77.95 77.95 0.0K
17:40 77.95 77.96 77.95 77.96 0.0K
17:45 77.96 77.97 77.96 77.97 0.0K
17:50 77.96 77.96 77.95 77.95 0.0K
17:55 77.96 77.96 77.96 77.96 0.0K
18:10 77.94 77.94 77.93 77.93 0.0K
18:15 77.94 77.94 77.93 77.93 0.0K
18:20 77.94 77.94 77.93 77.93 0.0K
18:25 77.93 77.94 77.93 77.94 0.0K
18:30 77.94 77.95 77.94 77.95 0.0K
18:35 77.95 77.95 77.94 77.94 0.0K
18:40 77.94 77.94 77.94 77.94 0.0K
18:45 77.94 77.94 77.94 77.94 0.0K
18:50 77.94 77.94 77.94 77.94 0.0K
18:55 77.94 77.94 77.93 77.93 0.0K
19:00 77.93 77.94 77.93 77.94 0.0K
19:05 77.93 77.93 77.93 77.93 0.0K
19:10 77.93 77.93 77.93 77.93 0.0K
19:15 77.93 77.94 77.93 77.94 0.0K
19:20 77.94 77.94 77.94 77.94 0.0K
19:30 77.93 77.93 77.93 77.93 0.0K
19:35 77.93 77.93 77.93 77.93 0.0K
19:40 77.93 77.93 77.93 77.93 0.0K
19:45 77.93 77.93 77.93 77.93 0.0K
19:50 77.93 77.93 77.93 77.93 0.0K
19:55 77.93 77.93 77.93 77.93 0.0K
20:00 77.93 77.93 77.93 77.93 0.0K
20:05 77.93 77.93 77.93 77.93 0.0K
20:10 77.93 77.93 77.93 77.93 0.0K
20:15 77.93 77.93 77.92 77.92 0.0K
20:20 77.93 77.93 77.93 77.93 0.0K
20:25 77.93 77.93 77.93 77.93 0.0K
20:30 77.93 77.93 77.93 77.93 0.0K
20:35 77.93 77.93 77.93 77.93 0.0K
20:40 77.93 77.94 77.93 77.94 0.0K
20:45 77.94 77.94 77.93 77.93 0.0K
20:50 77.94 77.94 77.93 77.93 0.0K
20:55 77.93 77.93 77.93 77.93 0.0K
21:00 77.93 77.93 77.93 77.93 0.0K
21:05 77.93 77.93 77.93 77.93 0.0K
21:10 77.93 77.94 77.93 77.94 0.0K
21:15 77.93 77.93 77.93 77.93 0.0K
21:20 77.93 77.93 77.93 77.93 0.0K
21:25 77.93 77.93 77.93 77.93 0.0K
21:30 77.93 77.93 77.93 77.93 0.0K
21:45 77.93 77.93 77.93 77.93 0.0K
21:50 77.93 77.93 77.92 77.92 0.0K
21:55 77.92 77.93 77.92 77.93 0.0K
22:00 77.92 77.93 77.92 77.93 0.0K
22:05 77.92 77.92 77.92 77.92 0.0K
22:10 77.92 77.92 77.92 77.92 0.0K
22:15 77.92 77.92 77.92 77.92 0.0K
22:20 77.92 77.92 77.92 77.92 0.0K
22:45 77.92 77.97 77.92 77.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음