Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.91 77.91 77.75 77.83 0.0K
09:05 77.84 77.87 77.78 77.81 0.0K
09:10 77.82 77.84 77.80 77.83 0.0K
09:15 77.85 77.93 77.84 77.93 0.0K
09:20 77.92 77.93 77.87 77.93 0.0K
09:25 77.93 77.95 77.91 77.91 0.0K
09:30 77.92 77.95 77.90 77.91 0.0K
09:35 77.93 78.00 77.93 78.00 0.0K
09:40 77.99 77.99 77.91 77.91 0.0K
09:45 77.90 77.93 77.90 77.91 0.0K
09:50 77.92 77.96 77.91 77.96 0.0K
09:55 77.95 78.00 77.95 77.99 0.0K
10:00 77.99 77.99 77.97 77.98 0.0K
10:05 77.98 78.03 77.98 78.03 0.0K
10:10 78.03 78.05 78.02 78.04 0.0K
10:15 78.04 78.05 78.01 78.01 0.0K
10:20 78.00 78.01 78.00 78.01 0.0K
10:30 77.99 77.99 77.96 77.96 0.0K
10:35 77.97 77.97 77.95 77.96 0.0K
10:40 77.96 77.99 77.96 77.97 0.0K
10:45 77.97 77.99 77.97 77.99 0.0K
10:50 77.99 77.99 77.95 77.95 0.0K
10:55 77.94 77.96 77.93 77.96 0.0K
11:00 77.97 77.98 77.93 77.93 0.0K
11:05 77.93 77.94 77.87 77.87 0.0K
11:10 77.87 77.88 77.84 77.85 0.0K
11:15 77.85 77.85 77.83 77.83 0.0K
11:20 77.83 77.83 77.82 77.82 0.0K
11:35 77.78 77.79 77.75 77.76 0.0K
11:40 77.77 77.77 77.76 77.76 0.0K
11:45 77.76 77.77 77.74 77.74 0.0K
11:50 77.75 77.75 77.72 77.74 0.0K
11:55 77.74 77.75 77.73 77.75 0.0K
12:00 77.75 77.81 77.75 77.81 0.0K
12:05 77.80 77.80 77.77 77.79 0.0K
12:10 77.79 77.80 77.77 77.77 0.0K
12:15 77.76 77.76 77.75 77.75 0.0K
12:20 77.77 77.77 77.77 77.77 0.0K
12:45 77.72 77.72 77.70 77.70 0.0K
12:50 77.70 77.70 77.68 77.68 0.0K
12:55 77.69 77.69 77.63 77.63 0.0K
13:00 77.62 77.69 77.61 77.69 0.0K
13:05 77.68 77.68 77.63 77.63 0.0K
13:10 77.64 77.67 77.64 77.67 0.0K
13:15 77.66 77.71 77.66 77.71 0.0K
13:20 77.71 77.77 77.71 77.76 0.0K
13:25 77.76 77.79 77.72 77.75 0.0K
13:30 77.75 77.76 77.74 77.74 0.0K
13:35 77.74 77.74 77.71 77.71 0.0K
13:40 77.71 77.71 77.69 77.69 0.0K
13:45 77.69 77.69 77.65 77.65 0.0K
13:50 77.65 77.68 77.65 77.67 0.0K
13:55 77.67 77.69 77.67 77.68 0.0K
14:00 77.67 77.68 77.65 77.68 0.0K
14:05 77.68 77.70 77.67 77.69 0.0K
14:10 77.69 77.69 77.68 77.68 0.0K
14:15 77.69 77.69 77.67 77.67 0.0K
14:20 77.67 77.67 77.67 77.67 0.0K
14:30 77.76 77.76 77.74 77.74 0.0K
14:35 77.74 77.80 77.74 77.79 0.0K
14:40 77.80 77.87 77.80 77.86 0.0K
15:00 77.85 77.85 77.79 77.82 0.0K
15:05 77.81 77.81 77.76 77.76 0.0K
15:10 77.77 77.79 77.74 77.79 0.0K
15:15 77.79 77.79 77.76 77.78 0.0K
15:20 77.80 77.80 77.77 77.77 0.0K
15:25 77.78 77.79 77.77 77.77 0.0K
15:30 77.77 77.81 77.77 77.79 0.0K
15:35 77.80 77.80 77.74 77.77 0.0K
15:40 77.75 77.76 77.74 77.76 0.0K
15:45 77.74 77.75 77.69 77.69 0.0K
15:50 77.67 77.67 77.48 77.50 0.0K
15:55 77.50 77.64 77.50 77.63 0.0K
16:00 77.64 77.64 77.60 77.62 0.0K
16:05 77.62 77.62 77.49 77.52 0.0K
16:20 77.55 77.55 77.54 77.54 0.0K
16:25 77.55 77.55 77.51 77.51 0.0K
16:30 77.51 77.52 77.50 77.50 0.0K
16:45 77.53 77.68 77.53 77.67 0.0K
16:50 77.67 77.69 77.67 77.69 0.0K
16:55 77.70 77.77 77.70 77.75 0.0K
17:00 77.77 77.81 77.75 77.81 0.0K
17:05 77.79 77.84 77.78 77.84 0.0K
17:10 77.84 77.89 77.84 77.89 0.0K
17:15 77.87 77.89 77.84 77.88 0.0K
17:20 77.88 77.89 77.88 77.89 0.0K
17:25 77.89 77.91 77.87 77.91 0.0K
17:30 77.91 77.93 77.91 77.93 0.0K
17:45 77.97 77.98 77.97 77.98 0.0K
17:50 77.97 77.98 77.97 77.98 0.0K
17:55 77.97 77.98 77.97 77.98 0.0K
18:00 77.97 77.98 77.97 77.98 0.0K
18:05 77.97 77.97 77.97 77.97 0.0K
18:10 77.97 77.98 77.97 77.98 0.0K
18:15 77.98 77.98 77.97 77.97 0.0K
18:20 77.97 77.97 77.96 77.96 0.0K
18:25 77.96 77.97 77.96 77.97 0.0K
18:30 77.97 77.98 77.97 77.98 0.0K
18:35 77.98 77.98 77.97 77.97 0.0K
18:40 77.98 77.98 77.97 77.97 0.0K
18:55 77.97 77.97 77.97 77.97 0.0K
19:00 77.97 77.97 77.97 77.97 0.0K
19:05 77.97 77.98 77.97 77.98 0.0K
19:10 77.98 77.98 77.97 77.97 0.0K
19:15 77.97 77.97 77.97 77.97 0.0K
19:20 77.97 77.98 77.97 77.98 0.0K
19:25 77.98 77.98 77.98 77.98 0.0K
19:30 77.98 77.98 77.98 77.98 0.0K
19:45 77.98 77.99 77.98 77.99 0.0K
19:50 77.99 77.99 77.98 77.98 0.0K
19:55 77.98 77.98 77.98 77.98 0.0K
20:00 77.98 77.99 77.98 77.99 0.0K
20:05 77.98 77.98 77.98 77.98 0.0K
20:10 77.98 77.98 77.98 77.98 0.0K
20:15 77.98 77.98 77.97 77.97 0.0K
20:20 77.97 77.97 77.97 77.97 0.0K
20:25 77.97 77.97 77.97 77.97 0.0K
20:30 77.97 77.97 77.97 77.97 0.0K
20:45 77.97 77.97 77.97 77.97 0.0K
20:50 77.97 77.97 77.97 77.97 0.0K
20:55 77.97 77.97 77.97 77.97 0.0K
21:00 77.97 77.97 77.96 77.96 0.0K
21:05 77.96 77.96 77.96 77.96 0.0K
21:10 77.96 77.97 77.96 77.97 0.0K
21:15 77.97 77.98 77.97 77.98 0.0K
21:20 77.98 77.98 77.98 77.98 0.0K
21:25 77.98 77.98 77.97 77.97 0.0K
21:30 77.97 77.97 77.97 77.97 0.0K
21:35 77.97 77.97 77.97 77.97 0.0K
21:40 77.97 77.97 77.97 77.97 0.0K
21:45 77.97 77.97 77.97 77.97 0.0K
21:50 77.97 77.97 77.97 77.97 0.0K
21:55 77.97 77.97 77.97 77.97 0.0K
22:00 77.97 77.97 77.97 77.97 0.0K
22:05 77.97 77.97 77.97 77.97 0.0K
22:10 77.97 77.97 77.97 77.97 0.0K
22:15 77.97 77.97 77.97 77.97 0.0K
22:20 77.97 77.97 77.97 77.97 0.0K
22:35 77.97 77.97 77.97 77.97 0.0K
22:40 77.97 77.98 77.97 77.98 0.0K
22:45 77.97 77.98 77.95 77.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음