Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 77.88 78.09 77.87 77.91 0.0K
09:05 77.90 77.91 77.81 77.85 0.0K
09:10 77.85 77.90 77.84 77.89 0.0K
09:15 77.88 77.88 77.83 77.84 0.0K
09:20 77.83 77.83 77.71 77.71 0.0K
09:25 77.71 77.72 77.69 77.70 0.0K
09:30 77.71 77.80 77.71 77.79 0.0K
09:35 77.81 77.84 77.79 77.80 0.0K
09:40 77.80 77.80 77.75 77.79 0.0K
09:45 77.82 77.84 77.76 77.76 0.0K
09:50 77.76 77.83 77.76 77.82 0.0K
09:55 77.83 77.83 77.80 77.82 0.0K
10:00 77.82 77.90 77.82 77.90 0.0K
10:05 77.89 77.90 77.86 77.90 0.0K
10:10 77.90 77.92 77.89 77.92 0.0K
10:15 77.92 77.94 77.91 77.94 0.0K
10:20 77.95 77.98 77.94 77.96 0.0K
10:25 77.95 77.95 77.91 77.91 0.0K
10:30 77.91 77.94 77.89 77.92 0.0K
10:35 77.91 77.93 77.87 77.89 0.0K
10:40 77.89 77.93 77.88 77.93 0.0K
10:45 77.93 77.93 77.90 77.92 0.0K
10:50 77.92 77.93 77.91 77.93 0.0K
10:55 77.93 77.96 77.93 77.96 0.0K
11:00 77.96 78.02 77.96 78.02 0.0K
11:05 78.02 78.02 77.99 77.99 0.0K
11:10 77.98 77.98 77.95 77.96 0.0K
11:15 77.96 78.00 77.96 78.00 0.0K
11:20 78.00 78.00 78.00 78.00 0.0K
11:45 78.09 78.10 78.09 78.10 0.0K
11:50 78.09 78.13 78.09 78.13 0.0K
11:55 78.13 78.13 78.10 78.11 0.0K
12:00 78.12 78.15 78.12 78.13 0.0K
12:05 78.13 78.13 78.11 78.12 0.0K
12:10 78.12 78.15 78.10 78.15 0.0K
12:15 78.14 78.18 78.14 78.17 0.0K
12:20 78.18 78.20 78.17 78.20 0.0K
12:25 78.19 78.22 78.19 78.20 0.0K
12:30 78.19 78.22 78.19 78.22 0.0K
12:35 78.23 78.23 78.21 78.21 0.0K
12:40 78.21 78.24 78.21 78.24 0.0K
12:45 78.24 78.30 78.24 78.30 0.0K
12:50 78.30 78.31 78.29 78.29 0.0K
12:55 78.29 78.30 78.26 78.27 0.0K
13:00 78.27 78.28 78.26 78.26 0.0K
13:05 78.26 78.27 78.21 78.21 0.0K
13:10 78.22 78.22 78.19 78.21 0.0K
13:15 78.20 78.21 78.19 78.21 0.0K
13:20 78.22 78.24 78.21 78.21 0.0K
13:25 78.21 78.23 78.21 78.23 0.0K
13:30 78.23 78.29 78.23 78.28 0.0K
13:35 78.28 78.29 78.21 78.21 0.0K
13:40 78.21 78.22 78.19 78.22 0.0K
13:45 78.21 78.23 78.21 78.23 0.0K
13:50 78.24 78.25 78.24 78.25 0.0K
13:55 78.25 78.26 78.24 78.24 0.0K
14:10 78.32 78.32 78.29 78.29 0.0K
14:15 78.29 78.35 78.29 78.35 0.0K
14:20 78.35 78.36 78.35 78.36 0.0K
14:30 78.35 78.35 78.33 78.33 0.0K
14:35 78.33 78.35 78.26 78.27 0.0K
14:40 78.27 78.30 78.27 78.28 0.0K
14:45 78.29 78.33 78.29 78.33 0.0K
14:50 78.34 78.34 78.31 78.32 0.0K
14:55 78.32 78.35 78.32 78.35 0.0K
15:00 78.35 78.36 78.33 78.34 0.0K
15:05 78.36 78.39 78.35 78.39 0.0K
15:10 78.38 78.40 78.38 78.40 0.0K
15:15 78.41 78.41 78.39 78.39 0.0K
15:20 78.40 78.42 78.39 78.39 0.0K
15:25 78.40 78.44 78.40 78.44 0.0K
15:30 78.45 78.46 78.42 78.43 0.0K
15:35 78.43 78.44 78.39 78.39 0.0K
15:40 78.40 78.40 78.38 78.38 0.0K
15:45 78.39 78.43 78.39 78.43 0.0K
15:50 78.44 78.47 78.43 78.46 0.0K
15:55 78.46 78.46 78.44 78.44 0.0K
16:20 78.37 78.37 78.32 78.33 0.0K
16:25 78.34 78.38 78.34 78.38 0.0K
16:30 78.38 78.38 78.35 78.35 0.0K
16:35 78.35 78.38 78.34 78.36 0.0K
16:40 78.34 78.34 78.30 78.31 0.0K
16:45 78.32 78.33 78.32 78.33 0.0K
16:50 78.33 78.34 78.32 78.34 0.0K
16:55 78.33 78.33 78.31 78.32 0.0K
17:00 78.34 78.37 78.32 78.33 0.0K
17:05 78.32 78.35 78.32 78.34 0.0K
17:10 78.34 78.39 78.34 78.39 0.0K
17:15 78.39 78.40 78.37 78.37 0.0K
17:20 78.37 78.40 78.37 78.39 0.0K
17:25 78.40 78.43 78.39 78.39 0.0K
17:30 78.40 78.40 78.38 78.38 0.0K
17:35 78.39 78.40 78.37 78.38 0.0K
17:40 78.38 78.38 78.38 78.38 0.0K
17:45 78.38 78.38 78.38 78.38 0.0K
18:00 78.39 78.39 78.39 78.39 0.0K
18:05 78.39 78.39 78.39 78.39 0.0K
18:35 78.39 78.40 78.39 78.40 0.0K
18:40 78.40 78.40 78.40 78.40 0.0K
18:45 78.40 78.40 78.40 78.40 0.0K
18:50 78.40 78.40 78.40 78.40 0.0K
18:55 78.40 78.40 78.40 78.40 0.0K
19:00 78.40 78.40 78.40 78.40 0.0K
19:05 78.40 78.40 78.40 78.40 0.0K
19:10 78.40 78.40 78.40 78.40 0.0K
19:15 78.40 78.40 78.40 78.40 0.0K
19:20 78.40 78.40 78.40 78.40 0.0K
19:30 78.40 78.40 78.40 78.40 0.0K
19:35 78.40 78.40 78.40 78.40 0.0K
19:40 78.40 78.40 78.39 78.39 0.0K
19:45 78.39 78.39 78.39 78.39 0.0K
19:50 78.39 78.40 78.39 78.40 0.0K
19:55 78.39 78.39 78.39 78.39 0.0K
20:10 78.39 78.39 78.39 78.39 0.0K
20:15 78.39 78.40 78.39 78.40 0.0K
20:20 78.39 78.40 78.39 78.40 0.0K
20:25 78.39 78.39 78.39 78.39 0.0K
20:30 78.39 78.39 78.39 78.39 0.0K
20:45 78.39 78.39 78.39 78.39 0.0K
20:50 78.39 78.39 78.39 78.39 0.0K
20:55 78.39 78.40 78.39 78.40 0.0K
21:00 78.39 78.40 78.38 78.38 0.0K
21:05 78.39 78.39 78.39 78.39 0.0K
21:10 78.39 78.39 78.38 78.38 0.0K
21:15 78.39 78.39 78.38 78.38 0.0K
21:20 78.39 78.39 78.39 78.39 0.0K
21:25 78.39 78.40 78.39 78.40 0.0K
21:30 78.40 78.40 78.39 78.39 0.0K
21:35 78.40 78.40 78.39 78.39 0.0K
21:40 78.39 78.39 78.39 78.39 0.0K
21:55 78.39 78.39 78.39 78.39 0.0K
22:00 78.39 78.39 78.38 78.38 0.0K
22:05 78.39 78.39 78.39 78.39 0.0K
22:10 78.39 78.39 78.39 78.39 0.0K
22:15 78.39 78.39 78.38 78.38 0.0K
22:20 78.39 78.39 78.38 78.38 0.0K
22:25 78.38 78.39 78.38 78.39 0.0K
22:30 78.39 78.39 78.39 78.39 0.0K
22:35 78.39 78.39 78.39 78.39 0.0K
22:40 78.39 78.39 78.39 78.39 0.0K
22:45 78.39 78.39 78.36 78.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음