Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.23 78.23 78.08 78.13 0.0K
09:05 78.14 78.20 78.14 78.15 0.0K
09:20 78.17 78.18 78.16 78.18 0.0K
09:25 78.18 78.18 78.16 78.16 0.0K
09:30 78.15 78.19 78.15 78.17 0.0K
09:35 78.17 78.20 78.15 78.20 0.0K
09:40 78.21 78.31 78.21 78.30 0.0K
09:45 78.29 78.32 78.29 78.32 0.0K
09:50 78.32 78.41 78.32 78.41 0.0K
09:55 78.40 78.41 78.40 78.41 0.0K
10:10 78.45 78.45 78.43 78.43 0.0K
10:15 78.42 78.42 78.39 78.40 0.0K
10:20 78.41 78.42 78.40 78.40 0.0K
10:25 78.42 78.45 78.41 78.45 0.0K
10:30 78.44 78.45 78.42 78.45 0.0K
10:45 78.52 78.52 78.51 78.51 0.0K
10:50 78.50 78.52 78.49 78.51 0.0K
10:55 78.53 78.57 78.52 78.57 0.0K
11:00 78.58 78.61 78.57 78.61 0.0K
11:05 78.62 78.65 78.60 78.65 0.0K
11:10 78.65 78.67 78.63 78.63 0.0K
11:15 78.63 78.63 78.55 78.55 0.0K
11:20 78.55 78.59 78.55 78.59 0.0K
11:25 78.59 78.61 78.59 78.60 0.0K
11:30 78.60 78.63 78.60 78.63 0.0K
12:00 78.67 78.68 78.63 78.64 0.0K
12:05 78.64 78.66 78.62 78.62 0.0K
12:10 78.63 78.63 78.61 78.61 0.0K
12:15 78.61 78.62 78.61 78.62 0.0K
12:20 78.61 78.61 78.60 78.60 0.0K
12:30 78.60 78.61 78.60 78.61 0.0K
12:35 78.62 78.67 78.62 78.65 0.0K
12:40 78.65 78.65 78.60 78.60 0.0K
12:45 78.59 78.62 78.55 78.55 0.0K
12:50 78.55 78.55 78.50 78.50 0.0K
12:55 78.50 78.50 78.48 78.49 0.0K
13:00 78.49 78.53 78.49 78.53 0.0K
13:05 78.53 78.61 78.53 78.61 0.0K
13:10 78.61 78.61 78.58 78.58 0.0K
13:15 78.58 78.58 78.57 78.57 0.0K
13:20 78.57 78.58 78.51 78.51 0.0K
13:25 78.51 78.52 78.50 78.52 0.0K
13:30 78.53 78.54 78.51 78.52 0.0K
14:05 78.50 78.50 78.50 78.50 0.0K
14:10 78.51 78.53 78.47 78.47 0.0K
14:15 78.47 78.48 78.44 78.44 0.0K
14:20 78.45 78.45 78.41 78.42 0.0K
14:25 78.42 78.43 78.41 78.43 0.0K
14:30 78.41 78.43 78.40 78.42 0.0K
14:35 78.43 78.46 78.43 78.46 0.0K
14:40 78.46 78.50 78.46 78.50 0.0K
14:45 78.51 78.51 78.47 78.47 0.0K
14:50 78.47 78.47 78.41 78.45 0.0K
14:55 78.46 78.50 78.45 78.50 0.0K
15:00 78.50 78.51 78.47 78.47 0.0K
15:05 78.47 78.48 78.46 78.46 0.0K
15:20 78.48 78.48 78.48 78.48 0.0K
15:25 78.48 78.50 78.48 78.49 0.0K
15:30 78.48 78.49 78.47 78.49 0.0K
15:35 78.47 78.47 78.44 78.44 0.0K
15:40 78.45 78.52 78.44 78.44 0.0K
15:45 78.45 78.45 78.39 78.43 0.0K
15:50 78.42 78.44 78.42 78.44 0.0K
15:55 78.44 78.44 78.40 78.40 0.0K
16:00 78.38 78.39 78.33 78.33 0.0K
16:05 78.33 78.34 78.29 78.29 0.0K
16:10 78.30 78.35 78.29 78.35 0.0K
16:15 78.37 78.41 78.37 78.41 0.0K
16:20 78.39 78.39 78.38 78.38 0.0K
16:30 78.30 78.30 78.28 78.28 0.0K
16:35 78.28 78.28 78.25 78.27 0.0K
16:40 78.27 78.29 78.26 78.29 0.0K
16:45 78.29 78.31 78.29 78.31 0.0K
16:50 78.31 78.35 78.31 78.32 0.0K
16:55 78.33 78.33 78.31 78.32 0.0K
17:00 78.32 78.32 78.26 78.27 0.0K
17:05 78.26 78.26 78.23 78.25 0.0K
17:10 78.25 78.27 78.24 78.27 0.0K
17:15 78.27 78.35 78.27 78.33 0.0K
17:20 78.34 78.34 78.28 78.32 0.0K
17:25 78.32 78.34 78.31 78.34 0.0K
17:30 78.34 78.39 78.27 78.39 0.0K
17:35 78.40 78.42 78.31 78.31 0.0K
17:40 78.31 78.32 78.30 78.30 0.0K
17:45 78.30 78.30 78.30 78.30 0.0K
18:00 78.29 78.30 78.29 78.30 0.0K
18:05 78.30 78.30 78.30 78.30 0.0K
18:10 78.30 78.31 78.30 78.31 0.0K
18:15 78.31 78.31 78.31 78.31 0.0K
18:20 78.31 78.31 78.31 78.31 0.0K
18:35 78.31 78.31 78.30 78.30 0.0K
18:40 78.30 78.31 78.30 78.31 0.0K
18:45 78.31 78.31 78.31 78.31 0.0K
18:55 78.31 78.31 78.31 78.31 0.0K
19:00 78.31 78.31 78.31 78.31 0.0K
19:05 78.31 78.31 78.31 78.31 0.0K
19:10 78.32 78.32 78.32 78.32 0.0K
19:15 78.31 78.32 78.31 78.32 0.0K
19:20 78.31 78.31 78.31 78.31 0.0K
19:45 78.31 78.31 78.31 78.31 0.0K
19:50 78.31 78.31 78.31 78.31 0.0K
19:55 78.31 78.31 78.31 78.31 0.0K
20:00 78.31 78.32 78.31 78.32 0.0K
20:05 78.31 78.32 78.31 78.32 0.0K
20:10 78.32 78.32 78.31 78.31 0.0K
20:15 78.31 78.31 78.31 78.31 0.0K
20:20 78.31 78.31 78.31 78.31 0.0K
20:25 78.31 78.31 78.30 78.30 0.0K
20:30 78.30 78.31 78.30 78.31 0.0K
20:45 78.31 78.32 78.31 78.32 0.0K
20:50 78.32 78.32 78.31 78.31 0.0K
20:55 78.31 78.31 78.31 78.31 0.0K
21:00 78.31 78.31 78.31 78.31 0.0K
21:05 78.31 78.32 78.31 78.32 0.0K
21:25 78.32 78.32 78.32 78.32 0.0K
21:30 78.32 78.32 78.32 78.32 0.0K
21:35 78.32 78.33 78.32 78.33 0.0K
21:40 78.33 78.33 78.32 78.32 0.0K
21:45 78.32 78.32 78.32 78.32 0.0K
22:00 78.33 78.33 78.33 78.33 0.0K
22:05 78.33 78.33 78.33 78.33 0.0K
22:10 78.33 78.33 78.33 78.33 0.0K
22:15 78.33 78.33 78.32 78.32 0.0K
22:20 78.32 78.33 78.32 78.33 0.0K
22:25 78.33 78.33 78.32 78.32 0.0K
22:30 78.32 78.32 78.32 78.32 0.0K
22:35 78.32 78.32 78.32 78.32 0.0K
22:40 78.32 78.32 78.32 78.32 0.0K
22:45 78.32 78.33 78.32 78.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음