Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 78.33 78.55 78.33 78.52 0.0K
09:05 78.52 78.58 78.48 78.48 0.0K
09:10 78.46 78.46 78.40 78.42 0.0K
09:15 78.42 78.46 78.42 78.44 0.0K
09:20 78.45 78.47 78.42 78.42 0.0K
09:25 78.43 78.43 78.35 78.36 0.0K
09:30 78.39 78.39 78.32 78.32 0.0K
09:35 78.32 78.33 78.27 78.29 0.0K
09:40 78.27 78.28 78.19 78.20 0.0K
09:45 78.21 78.33 78.21 78.32 0.0K
09:50 78.32 78.35 78.32 78.33 0.0K
09:55 78.34 78.34 78.30 78.32 0.0K
10:00 78.31 78.31 78.25 78.26 0.0K
10:05 78.27 78.27 78.24 78.24 0.0K
10:10 78.24 78.24 78.17 78.17 0.0K
10:15 78.17 78.18 78.03 78.03 0.0K
10:20 78.03 78.08 77.97 77.97 0.0K
10:25 77.96 77.96 77.79 77.79 0.0K
10:30 77.79 77.81 77.71 77.78 0.0K
10:35 77.77 77.82 77.76 77.80 0.0K
10:40 77.80 77.80 77.73 77.73 0.0K
10:45 77.73 77.78 77.72 77.78 0.0K
10:50 77.76 77.85 77.76 77.85 0.0K
10:55 77.85 77.85 77.83 77.83 0.0K
11:00 77.84 77.90 77.84 77.90 0.0K
11:05 77.89 77.89 77.86 77.86 0.0K
11:10 77.85 77.86 77.83 77.86 0.0K
11:15 77.86 77.92 77.85 77.92 0.0K
11:20 77.90 77.94 77.89 77.92 0.0K
11:25 77.91 77.91 77.84 77.84 0.0K
11:30 77.83 77.84 77.79 77.79 0.0K
11:35 77.79 77.80 77.76 77.80 0.0K
11:40 77.79 77.80 77.78 77.80 0.0K
11:45 77.80 77.85 77.80 77.85 0.0K
11:50 77.85 77.88 77.84 77.87 0.0K
11:55 77.87 77.89 77.87 77.88 0.0K
12:10 77.94 77.94 77.89 77.91 0.0K
12:15 77.91 77.91 77.88 77.88 0.0K
12:20 77.88 77.88 77.86 77.86 0.0K
12:25 77.86 77.88 77.86 77.87 0.0K
12:30 77.86 77.86 77.82 77.85 0.0K
12:35 77.86 77.86 77.83 77.84 0.0K
12:40 77.85 77.88 77.84 77.88 0.0K
12:45 77.88 77.89 77.84 77.84 0.0K
12:50 77.83 77.83 77.79 77.79 0.0K
12:55 77.79 77.81 77.78 77.81 0.0K
13:00 77.81 77.86 77.81 77.86 0.0K
13:05 77.85 77.89 77.84 77.88 0.0K
13:10 77.89 77.91 77.89 77.90 0.0K
13:15 77.90 77.90 77.88 77.88 0.0K
13:20 77.88 77.90 77.87 77.90 0.0K
13:25 77.91 77.92 77.91 77.92 0.0K
13:30 77.92 77.93 77.89 77.89 0.0K
13:45 77.85 77.86 77.84 77.86 0.0K
13:50 77.86 77.90 77.85 77.90 0.0K
13:55 77.90 77.92 77.90 77.92 0.0K
14:00 77.91 77.92 77.88 77.88 0.0K
14:05 77.87 77.87 77.84 77.84 0.0K
14:10 77.84 77.85 77.78 77.78 0.0K
14:15 77.78 77.78 77.71 77.72 0.0K
14:20 77.72 77.73 77.70 77.70 0.0K
14:25 77.70 77.75 77.70 77.74 0.0K
14:30 77.75 77.76 77.73 77.76 0.0K
14:35 77.76 77.84 77.76 77.82 0.0K
14:40 77.82 77.83 77.75 77.77 0.0K
14:45 77.77 77.78 77.68 77.68 0.0K
14:50 77.67 77.67 77.59 77.59 0.0K
14:55 77.59 77.59 77.54 77.54 0.0K
15:00 77.54 77.54 77.49 77.51 0.0K
15:05 77.50 77.60 77.48 77.58 0.0K
15:25 77.59 77.65 77.59 77.65 0.0K
15:30 77.65 77.67 77.65 77.66 0.0K
15:45 77.69 77.70 77.69 77.70 0.0K
15:50 77.69 77.73 77.67 77.73 0.0K
15:55 77.71 77.71 77.67 77.67 0.0K
16:00 77.71 77.78 77.71 77.78 0.0K
16:05 77.77 77.85 77.77 77.85 0.0K
16:25 77.88 77.90 77.88 77.89 0.0K
16:30 77.90 77.94 77.88 77.94 0.0K
16:35 77.94 78.02 77.94 78.02 0.0K
16:40 78.02 78.02 77.99 78.00 0.0K
16:45 78.01 78.04 77.98 78.04 0.0K
16:50 78.03 78.05 78.03 78.04 0.0K
16:55 78.03 78.04 78.02 78.02 0.0K
17:10 78.07 78.07 78.06 78.06 0.0K
17:15 78.06 78.11 78.06 78.10 0.0K
17:20 78.10 78.12 78.10 78.12 0.0K
17:35 78.18 78.18 78.17 78.17 0.0K
17:40 78.17 78.17 78.17 78.17 0.0K
17:45 78.17 78.17 78.17 78.17 0.0K
17:50 78.17 78.17 78.17 78.17 0.0K
17:55 78.17 78.17 78.17 78.17 0.0K
18:00 78.18 78.18 78.17 78.17 0.0K
18:05 78.17 78.17 78.16 78.16 0.0K
18:20 78.17 78.17 78.17 78.17 0.0K
18:25 78.17 78.17 78.17 78.17 0.0K
18:30 78.17 78.17 78.17 78.17 0.0K
18:35 78.18 78.18 78.17 78.17 0.0K
18:40 78.18 78.18 78.17 78.17 0.0K
18:45 78.17 78.17 78.17 78.17 0.0K
18:50 78.17 78.17 78.17 78.17 0.0K
18:55 78.17 78.18 78.17 78.18 0.0K
19:00 78.17 78.17 78.17 78.17 0.0K
19:05 78.17 78.17 78.17 78.17 0.0K
19:10 78.17 78.17 78.17 78.17 0.0K
19:15 78.17 78.17 78.17 78.17 0.0K
19:20 78.17 78.17 78.16 78.16 0.0K
19:25 78.16 78.17 78.16 78.17 0.0K
19:30 78.16 78.16 78.16 78.16 0.0K
19:35 78.16 78.16 78.16 78.16 0.0K
19:40 78.16 78.16 78.16 78.16 0.0K
19:45 78.16 78.16 78.15 78.15 0.0K
20:00 78.16 78.16 78.15 78.15 0.0K
20:05 78.15 78.16 78.15 78.16 0.0K
20:25 78.15 78.16 78.15 78.16 0.0K
20:30 78.15 78.16 78.15 78.16 0.0K
20:35 78.15 78.15 78.15 78.15 0.0K
20:40 78.15 78.15 78.15 78.15 0.0K
20:45 78.15 78.15 78.15 78.15 0.0K
20:50 78.15 78.15 78.15 78.15 0.0K
20:55 78.15 78.15 78.15 78.15 0.0K
21:00 78.15 78.15 78.15 78.15 0.0K
21:05 78.15 78.15 78.14 78.14 0.0K
21:10 78.15 78.15 78.15 78.15 0.0K
21:15 78.15 78.15 78.15 78.15 0.0K
21:20 78.15 78.15 78.15 78.15 0.0K
21:35 78.15 78.15 78.15 78.15 0.0K
21:40 78.15 78.15 78.15 78.15 0.0K
21:45 78.15 78.15 78.15 78.15 0.0K
21:50 78.15 78.15 78.15 78.15 0.0K
21:55 78.15 78.15 78.15 78.15 0.0K
22:10 78.15 78.15 78.15 78.15 0.0K
22:15 78.15 78.15 78.15 78.15 0.0K
22:20 78.15 78.15 78.15 78.15 0.0K
22:25 78.15 78.15 78.15 78.15 0.0K
22:30 78.15 78.15 78.15 78.15 0.0K
22:35 78.15 78.15 78.15 78.15 0.0K
22:40 78.15 78.15 78.15 78.15 0.0K
22:45 78.15 78.15 78.15 78.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음