Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 79.98 80.11 79.98 80.07 0.0K
09:05 80.06 80.08 80.02 80.04 0.0K
09:20 80.14 80.14 80.14 80.14 0.0K
09:25 80.15 80.18 80.15 80.18 0.0K
09:30 80.14 80.14 80.10 80.10 0.0K
09:35 80.09 80.10 80.07 80.08 0.0K
09:40 80.09 80.10 80.01 80.01 0.0K
09:45 80.00 80.00 79.96 79.99 0.0K
09:50 79.99 80.02 79.97 80.02 0.0K
09:55 80.01 80.02 80.01 80.02 0.0K
10:00 80.00 80.01 80.00 80.01 0.0K
10:05 80.02 80.05 80.02 80.03 0.0K
10:20 80.02 80.02 80.02 80.02 0.0K
10:25 80.02 80.02 79.99 79.99 0.0K
10:30 79.99 79.99 79.93 79.94 0.0K
10:35 79.95 79.96 79.92 79.96 0.0K
10:40 79.95 79.97 79.94 79.96 0.0K
10:45 79.95 79.96 79.93 79.93 0.0K
10:50 79.93 79.96 79.92 79.96 0.0K
10:55 79.96 79.98 79.93 79.95 0.0K
11:00 79.95 79.98 79.95 79.97 0.0K
11:05 79.97 80.00 79.97 79.99 0.0K
11:10 79.99 80.00 79.98 80.00 0.0K
11:15 80.00 80.00 79.96 79.96 0.0K
11:20 79.97 79.97 79.91 79.93 0.0K
11:25 79.94 79.95 79.93 79.95 0.0K
11:30 79.95 79.95 79.94 79.94 0.0K
11:45 79.97 79.99 79.97 79.99 0.0K
11:50 79.99 80.03 79.99 80.03 0.0K
11:55 80.02 80.02 80.00 80.01 0.0K
12:00 80.02 80.02 80.01 80.01 0.0K
12:05 80.02 80.04 80.02 80.03 0.0K
12:10 80.02 80.03 80.01 80.03 0.0K
12:15 80.03 80.03 80.00 80.00 0.0K
12:20 80.00 80.04 80.00 80.03 0.0K
12:25 80.02 80.06 80.02 80.03 0.0K
12:30 80.03 80.05 80.03 80.05 0.0K
12:35 80.05 80.05 80.03 80.03 0.0K
12:40 80.03 80.05 80.01 80.05 0.0K
12:45 80.05 80.06 80.05 80.06 0.0K
12:55 80.02 80.02 80.00 80.00 0.0K
13:00 80.00 80.00 79.97 79.97 0.0K
13:05 79.97 79.97 79.95 79.95 0.0K
13:10 79.95 79.95 79.93 79.94 0.0K
13:15 79.94 79.96 79.94 79.95 0.0K
13:20 79.95 79.96 79.95 79.96 0.0K
13:25 79.95 79.96 79.95 79.96 0.0K
13:30 79.96 79.96 79.95 79.95 0.0K
13:35 79.95 79.95 79.93 79.94 0.0K
13:40 79.95 79.95 79.89 79.90 0.0K
13:45 79.90 79.90 79.90 79.90 0.0K
13:55 79.92 79.92 79.90 79.90 0.0K
14:00 79.90 79.95 79.90 79.95 0.0K
14:05 79.95 79.96 79.92 79.93 0.0K
14:10 79.92 79.92 79.88 79.89 0.0K
14:15 79.89 79.91 79.89 79.91 0.0K
14:20 79.90 79.93 79.90 79.93 0.0K
14:25 79.94 79.94 79.92 79.92 0.0K
14:30 79.93 79.96 79.93 79.96 0.0K
14:35 79.96 79.97 79.95 79.97 0.0K
14:40 79.98 80.02 79.98 80.00 0.0K
14:45 79.99 79.99 79.99 79.99 0.0K
14:55 80.04 80.04 80.03 80.03 0.0K
15:00 80.03 80.04 80.03 80.04 0.0K
15:05 80.04 80.04 80.01 80.03 0.0K
15:10 80.02 80.05 80.02 80.03 0.0K
15:15 80.02 80.07 80.02 80.06 0.0K
15:20 80.05 80.07 80.04 80.07 0.0K
15:25 80.07 80.11 80.06 80.10 0.0K
15:30 80.10 80.10 80.04 80.04 0.0K
15:35 80.04 80.04 80.01 80.03 0.0K
15:40 80.02 80.05 80.02 80.03 0.0K
15:45 80.03 80.05 80.01 80.01 0.0K
15:50 79.99 80.01 79.98 79.98 0.0K
15:55 79.98 79.98 79.91 79.91 0.0K
16:00 79.92 79.92 79.90 79.90 0.0K
16:05 79.91 79.93 79.89 79.89 0.0K
16:10 79.88 79.89 79.86 79.89 0.0K
16:15 79.89 79.89 79.85 79.86 0.0K
16:20 79.86 79.87 79.85 79.85 0.0K
16:25 79.85 79.89 79.85 79.89 0.0K
16:30 79.89 79.91 79.87 79.91 0.0K
16:35 79.90 79.92 79.89 79.91 0.0K
16:40 79.91 79.91 79.84 79.85 0.0K
16:45 79.85 79.85 79.84 79.84 0.0K
17:00 79.81 79.82 79.79 79.79 0.0K
17:05 79.78 79.82 79.78 79.82 0.0K
17:10 79.82 79.85 79.80 79.80 0.0K
17:15 79.80 79.83 79.80 79.83 0.0K
17:20 79.83 79.83 79.82 79.82 0.0K
17:30 79.82 79.82 79.82 79.82 0.0K
17:35 79.84 79.85 79.84 79.85 0.0K
17:40 79.84 79.84 79.84 79.84 0.0K
17:45 79.84 79.84 79.84 79.84 0.0K
17:50 79.84 79.84 79.83 79.83 0.0K
17:55 79.84 79.84 79.83 79.83 0.0K
18:10 79.84 79.84 79.84 79.84 0.0K
18:15 79.84 79.84 79.84 79.84 0.0K
18:20 79.84 79.84 79.84 79.84 0.0K
18:25 79.84 79.84 79.84 79.84 0.0K
18:30 79.84 79.84 79.84 79.84 0.0K
18:35 79.84 79.84 79.84 79.84 0.0K
18:40 79.84 79.84 79.83 79.83 0.0K
18:45 79.83 79.84 79.83 79.84 0.0K
19:00 79.83 79.83 79.83 79.83 0.0K
19:05 79.83 79.84 79.83 79.84 0.0K
19:10 79.84 79.84 79.84 79.84 0.0K
19:15 79.84 79.84 79.84 79.84 0.0K
19:20 79.84 79.84 79.84 79.84 0.0K
19:25 79.84 79.84 79.84 79.84 0.0K
19:30 79.84 79.84 79.84 79.84 0.0K
19:35 79.84 79.84 79.84 79.84 0.0K
19:40 79.84 79.84 79.84 79.84 0.0K
19:45 79.84 79.84 79.84 79.84 0.0K
19:50 79.84 79.85 79.84 79.85 0.0K
19:55 79.84 79.84 79.84 79.84 0.0K
20:00 79.84 79.84 79.84 79.84 0.0K
20:05 79.84 79.84 79.83 79.83 0.0K
20:10 79.84 79.84 79.83 79.83 0.0K
20:15 79.84 79.84 79.83 79.83 0.0K
20:20 79.83 79.84 79.83 79.84 0.0K
20:30 79.83 79.83 79.83 79.83 0.0K
20:35 79.83 79.83 79.83 79.83 0.0K
20:40 79.83 79.83 79.83 79.83 0.0K
20:45 79.83 79.83 79.83 79.83 0.0K
20:55 79.84 79.84 79.83 79.83 0.0K
21:00 79.83 79.83 79.83 79.83 0.0K
21:05 79.83 79.83 79.83 79.83 0.0K
21:10 79.83 79.83 79.83 79.83 0.0K
21:15 79.83 79.83 79.83 79.83 0.0K
21:20 79.83 79.83 79.82 79.82 0.0K
21:25 79.83 79.83 79.83 79.83 0.0K
21:30 79.83 79.83 79.83 79.83 0.0K
21:35 79.83 79.83 79.83 79.83 0.0K
21:40 79.83 79.83 79.83 79.83 0.0K
21:45 79.83 79.83 79.83 79.83 0.0K
21:50 79.83 79.83 79.83 79.83 0.0K
21:55 79.83 79.83 79.83 79.83 0.0K
22:00 79.83 79.83 79.83 79.83 0.0K
22:05 79.83 79.83 79.83 79.83 0.0K
22:10 79.83 79.83 79.83 79.83 0.0K
22:15 79.83 79.83 79.83 79.83 0.0K
22:20 79.83 79.83 79.82 79.82 0.0K
22:25 79.82 79.82 79.82 79.82 0.0K
22:30 79.82 79.83 79.82 79.83 0.0K
22:35 79.82 79.83 79.82 79.83 0.0K
22:40 79.82 79.83 79.82 79.83 0.0K
22:45 79.82 79.84 79.82 79.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음