Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.01
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 77.78 77.82 77.78 77.81 0.0K
09:15 77.79 77.80 77.71 77.71 0.0K
09:20 77.70 77.74 77.69 77.72 0.0K
09:25 77.72 77.72 77.65 77.65 0.0K
09:30 77.64 77.64 77.58 77.58 0.0K
09:35 77.58 77.62 77.58 77.62 0.0K
09:40 77.62 77.68 77.62 77.68 0.0K
09:45 77.67 77.72 77.67 77.71 0.0K
09:50 77.72 77.74 77.71 77.73 0.0K
09:55 77.72 77.74 77.72 77.74 0.0K
10:20 77.87 77.88 77.87 77.88 0.0K
10:25 77.87 77.93 77.87 77.92 0.0K
10:30 77.93 77.95 77.93 77.95 0.0K
10:35 77.95 77.96 77.94 77.96 0.0K
10:40 77.95 77.99 77.95 77.96 0.0K
10:45 77.95 77.98 77.94 77.98 0.0K
10:50 78.00 78.00 77.96 77.96 0.0K
10:55 77.97 77.97 77.93 77.93 0.0K
11:00 77.94 78.00 77.94 78.00 0.0K
11:05 78.01 78.03 78.00 78.03 0.0K
11:10 78.04 78.04 78.01 78.01 0.0K
11:15 77.99 77.99 77.96 77.98 0.0K
11:20 77.98 77.98 77.95 77.95 0.0K
11:25 77.94 77.94 77.92 77.93 0.0K
11:30 77.94 77.94 77.91 77.92 0.0K
11:35 77.92 77.93 77.92 77.93 0.0K
11:40 77.92 77.96 77.92 77.95 0.0K
11:45 77.95 77.95 77.93 77.94 0.0K
11:50 77.93 77.94 77.92 77.92 0.0K
11:55 77.92 77.94 77.91 77.94 0.0K
12:20 77.90 77.90 77.90 77.90 0.0K
12:25 77.90 77.91 77.89 77.89 0.0K
12:30 77.89 77.90 77.87 77.87 0.0K
12:35 77.88 77.88 77.85 77.86 0.0K
12:40 77.86 77.87 77.84 77.85 0.0K
12:45 77.84 77.85 77.80 77.81 0.0K
12:50 77.82 77.82 77.79 77.79 0.0K
12:55 77.79 77.80 77.78 77.80 0.0K
13:00 77.81 77.85 77.81 77.85 0.0K
13:05 77.87 77.90 77.87 77.90 0.0K
13:10 77.91 77.91 77.91 77.91 0.0K
13:25 77.97 77.97 77.93 77.94 0.0K
13:30 77.94 77.96 77.94 77.95 0.0K
14:00 77.97 77.97 77.95 77.95 0.0K
14:05 77.95 77.95 77.93 77.94 0.0K
14:10 77.94 77.96 77.94 77.95 0.0K
14:15 77.95 77.97 77.94 77.94 0.0K
14:20 77.94 77.95 77.93 77.93 0.0K
14:30 77.94 77.94 77.94 77.94 0.0K
14:35 77.93 77.94 77.92 77.92 0.0K
14:40 77.92 77.92 77.87 77.87 0.0K
14:45 77.87 77.89 77.87 77.89 0.0K
14:50 77.87 77.89 77.87 77.88 0.0K
14:55 77.88 77.88 77.85 77.86 0.0K
15:00 77.87 77.88 77.85 77.88 0.0K
15:05 77.88 77.89 77.87 77.87 0.0K
15:10 77.86 77.90 77.86 77.89 0.0K
15:15 77.89 77.89 77.86 77.86 0.0K
15:20 77.89 77.92 77.89 77.92 0.0K
15:25 77.92 77.97 77.92 77.97 0.0K
15:30 77.97 78.01 77.96 77.99 0.0K
15:35 77.99 78.00 77.98 78.00 0.0K
15:40 78.00 78.02 78.00 78.01 0.0K
15:45 78.00 78.00 77.93 77.93 0.0K
15:50 77.92 77.93 77.90 77.91 0.0K
15:55 77.92 77.96 77.92 77.94 0.0K
16:00 77.94 77.94 77.85 77.86 0.0K
16:05 77.86 77.87 77.83 77.83 0.0K
16:10 77.83 77.83 77.76 77.77 0.0K
16:15 77.78 77.81 77.78 77.81 0.0K
16:20 77.81 77.81 77.78 77.79 0.0K
16:25 77.78 77.78 77.74 77.77 0.0K
16:30 77.78 77.79 77.77 77.77 0.0K
16:50 77.73 77.73 77.71 77.72 0.0K
16:55 77.74 77.75 77.72 77.72 0.0K
17:00 77.73 77.75 77.73 77.74 0.0K
17:05 77.74 77.75 77.74 77.75 0.0K
17:10 77.74 77.76 77.74 77.76 0.0K
17:15 77.77 77.79 77.76 77.79 0.0K
17:20 77.79 77.81 77.79 77.80 0.0K
17:25 77.79 77.80 77.77 77.80 0.0K
17:30 77.80 77.80 77.79 77.79 0.0K
17:45 77.80 77.80 77.79 77.79 0.0K
17:50 77.79 77.79 77.79 77.79 0.0K
17:55 77.79 77.79 77.78 77.78 0.0K
18:00 77.79 77.79 77.78 77.78 0.0K
18:05 77.78 77.78 77.78 77.78 0.0K
18:10 77.78 77.78 77.77 77.77 0.0K
18:15 77.77 77.78 77.77 77.78 0.0K
18:20 77.78 77.78 77.77 77.77 0.0K
18:35 77.79 77.79 77.78 77.78 0.0K
18:40 77.79 77.79 77.79 77.79 0.0K
18:45 77.79 77.80 77.79 77.80 0.0K
18:50 77.80 77.80 77.79 77.79 0.0K
18:55 77.79 77.80 77.79 77.80 0.0K
19:00 77.80 77.80 77.80 77.80 0.0K
19:05 77.80 77.80 77.79 77.79 0.0K
19:10 77.80 77.80 77.79 77.79 0.0K
19:15 77.79 77.79 77.79 77.79 0.0K
19:20 77.79 77.79 77.79 77.79 0.0K
19:50 77.79 77.79 77.79 77.79 0.0K
19:55 77.79 77.80 77.79 77.80 0.0K
20:00 77.79 77.80 77.79 77.80 0.0K
20:05 77.80 77.80 77.79 77.79 0.0K
20:10 77.79 77.79 77.79 77.79 0.0K
20:25 77.80 77.80 77.80 77.80 0.0K
20:30 77.80 77.80 77.79 77.79 0.0K
20:35 77.80 77.80 77.79 77.79 0.0K
20:40 77.79 77.80 77.79 77.80 0.0K
20:45 77.80 77.80 77.80 77.80 0.0K
20:50 77.80 77.80 77.80 77.80 0.0K
20:55 77.80 77.80 77.80 77.80 0.0K
21:00 77.80 77.80 77.80 77.80 0.0K
21:05 77.80 77.80 77.80 77.80 0.0K
21:10 77.80 77.80 77.80 77.80 0.0K
21:15 77.80 77.81 77.80 77.81 0.0K
21:20 77.81 77.81 77.81 77.81 0.0K
21:25 77.81 77.81 77.81 77.81 0.0K
21:30 77.81 77.81 77.81 77.81 0.0K
21:35 77.81 77.81 77.81 77.81 0.0K
21:40 77.81 77.81 77.81 77.81 0.0K
21:45 77.81 77.81 77.81 77.81 0.0K
21:50 77.81 77.81 77.81 77.81 0.0K
21:55 77.81 77.81 77.81 77.81 0.0K
22:00 77.81 77.81 77.81 77.81 0.0K
22:05 77.81 77.81 77.81 77.81 0.0K
22:10 77.81 77.81 77.81 77.81 0.0K
22:15 77.81 77.81 77.80 77.80 0.0K
22:20 77.80 77.81 77.80 77.81 0.0K
22:30 77.81 77.81 77.81 77.81 0.0K
22:35 77.81 77.81 77.81 77.81 0.0K
22:40 77.81 77.81 77.81 77.81 0.0K
22:45 77.81 77.81 77.81 77.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음