Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 80.74 80.74 80.59 80.63 0.0K
09:05 80.64 80.74 80.64 80.74 0.0K
09:10 80.74 80.75 80.73 80.75 0.0K
09:15 80.76 80.81 80.76 80.79 0.0K
09:20 80.79 80.81 80.78 80.78 0.0K
09:25 80.80 80.82 80.80 80.81 0.0K
09:30 80.81 80.81 80.77 80.81 0.0K
09:35 80.82 80.83 80.80 80.83 0.0K
09:40 80.84 80.85 80.83 80.83 0.0K
09:45 80.83 80.85 80.82 80.83 0.0K
09:50 80.84 80.84 80.81 80.82 0.0K
09:55 80.78 80.78 80.77 80.77 0.0K
10:00 80.77 80.80 80.76 80.80 0.0K
10:05 80.80 80.81 80.77 80.77 0.0K
10:10 80.79 80.80 80.77 80.77 0.0K
10:15 80.77 80.77 80.68 80.70 0.0K
10:20 80.69 80.73 80.69 80.71 0.0K
10:25 80.71 80.71 80.69 80.70 0.0K
10:30 80.70 80.74 80.70 80.73 0.0K
10:35 80.74 80.74 80.72 80.72 0.0K
10:40 80.72 80.73 80.71 80.71 0.0K
10:45 80.71 80.72 80.70 80.71 0.0K
10:50 80.71 80.73 80.70 80.73 0.0K
10:55 80.73 80.76 80.73 80.76 0.0K
11:00 80.76 80.82 80.76 80.79 0.0K
11:05 80.79 80.81 80.79 80.81 0.0K
11:10 80.80 80.81 80.78 80.78 0.0K
11:15 80.78 80.78 80.76 80.76 0.0K
11:20 80.76 80.76 80.75 80.76 0.0K
11:25 80.76 80.76 80.73 80.75 0.0K
11:30 80.74 80.77 80.74 80.75 0.0K
11:35 80.75 80.77 80.73 80.77 0.0K
11:40 80.75 80.76 80.75 80.75 0.0K
11:45 80.76 80.78 80.76 80.76 0.0K
11:50 80.76 80.76 80.72 80.72 0.0K
11:55 80.72 80.72 80.67 80.67 0.0K
12:00 80.68 80.68 80.66 80.68 0.0K
12:05 80.69 80.72 80.69 80.69 0.0K
12:10 80.68 80.68 80.66 80.66 0.0K
12:15 80.66 80.69 80.66 80.69 0.0K
12:20 80.69 80.69 80.66 80.67 0.0K
12:25 80.69 80.71 80.69 80.70 0.0K
12:30 80.70 80.70 80.66 80.68 0.0K
12:35 80.68 80.72 80.68 80.71 0.0K
12:40 80.71 80.72 80.71 80.72 0.0K
12:45 80.72 80.72 80.70 80.70 0.0K
12:50 80.71 80.71 80.70 80.70 0.0K
12:55 80.71 80.71 80.68 80.69 0.0K
13:00 80.68 80.69 80.67 80.67 0.0K
13:05 80.67 80.70 80.66 80.70 0.0K
13:10 80.70 80.70 80.69 80.70 0.0K
13:15 80.71 80.73 80.70 80.73 0.0K
13:20 80.73 80.74 80.71 80.71 0.0K
13:25 80.69 80.71 80.69 80.71 0.0K
13:30 80.72 80.73 80.71 80.72 0.0K
13:35 80.72 80.76 80.71 80.75 0.0K
13:40 80.75 80.76 80.74 80.75 0.0K
13:45 80.74 80.75 80.73 80.73 0.0K
13:50 80.73 80.75 80.73 80.73 0.0K
13:55 80.74 80.74 80.72 80.73 0.0K
14:00 80.72 80.74 80.72 80.74 0.0K
14:05 80.73 80.73 80.71 80.71 0.0K
14:10 80.72 80.74 80.72 80.74 0.0K
14:15 80.74 80.77 80.73 80.76 0.0K
14:20 80.76 80.77 80.75 80.76 0.0K
14:25 80.75 80.77 80.75 80.77 0.0K
14:30 80.78 80.79 80.77 80.77 0.0K
14:35 80.77 80.77 80.75 80.76 0.0K
14:40 80.77 80.78 80.76 80.77 0.0K
14:45 80.76 80.80 80.76 80.80 0.0K
14:50 80.81 80.82 80.80 80.82 0.0K
14:55 80.83 80.84 80.81 80.81 0.0K
15:00 80.81 80.82 80.79 80.81 0.0K
15:05 80.81 80.81 80.78 80.80 0.0K
15:10 80.78 80.81 80.78 80.79 0.0K
15:15 80.80 80.83 80.80 80.83 0.0K
15:20 80.84 80.86 80.84 80.86 0.0K
15:25 80.88 80.89 80.86 80.86 0.0K
15:30 80.87 80.88 80.86 80.86 0.0K
15:35 80.86 80.88 80.85 80.87 0.0K
15:40 80.88 80.89 80.88 80.89 0.0K
15:45 80.90 80.92 80.90 80.90 0.0K
15:50 80.90 80.93 80.90 80.92 0.0K
15:55 80.92 80.97 80.92 80.97 0.0K
16:00 80.97 81.00 80.97 81.00 0.0K
16:05 81.00 81.02 81.00 81.01 0.0K
16:10 81.00 81.00 80.98 80.99 0.0K
16:15 81.00 81.02 80.98 81.00 0.0K
16:20 80.99 81.00 80.98 80.98 0.0K
16:25 81.01 81.01 81.00 81.01 0.0K
16:30 81.00 81.00 80.98 80.99 0.0K
16:35 80.98 81.02 80.98 81.02 0.0K
16:40 81.02 81.05 81.02 81.04 0.0K
16:45 81.04 81.04 81.00 81.00 0.0K
16:50 80.99 81.01 80.99 81.01 0.0K
16:55 81.01 81.01 81.00 81.00 0.0K
17:00 81.02 81.03 81.01 81.03 0.0K
17:05 81.03 81.07 81.03 81.07 0.0K
17:10 81.06 81.08 81.06 81.07 0.0K
17:15 81.07 81.08 81.06 81.08 0.0K
17:20 81.09 81.11 81.09 81.11 0.0K
17:25 81.12 81.15 81.12 81.15 0.0K
17:30 81.15 81.15 81.14 81.14 0.0K
17:35 81.15 81.16 81.12 81.12 0.0K
17:40 81.12 81.12 81.12 81.12 0.0K
17:45 81.12 81.12 81.12 81.12 0.0K
17:50 81.12 81.12 81.12 81.12 0.0K
17:55 81.13 81.13 81.13 81.13 0.0K
18:00 81.13 81.13 81.12 81.13 0.0K
18:05 81.12 81.13 81.12 81.12 0.0K
18:10 81.12 81.13 81.12 81.13 0.0K
18:15 81.13 81.13 81.12 81.12 0.0K
18:20 81.13 81.13 81.12 81.12 0.0K
18:25 81.12 81.12 81.12 81.12 0.0K
18:30 81.12 81.12 81.12 81.12 0.0K
18:35 81.12 81.12 81.12 81.12 0.0K
18:40 81.12 81.12 81.12 81.12 0.0K
18:45 81.12 81.12 81.12 81.12 0.0K
18:50 81.12 81.12 81.12 81.12 0.0K
18:55 81.12 81.12 81.12 81.12 0.0K
19:00 81.12 81.12 81.12 81.12 0.0K
19:05 81.12 81.13 81.12 81.13 0.0K
19:10 81.12 81.13 81.12 81.13 0.0K
19:15 81.13 81.13 81.13 81.13 0.0K
19:20 81.13 81.13 81.12 81.13 0.0K
19:25 81.12 81.12 81.12 81.12 0.0K
19:30 81.12 81.13 81.12 81.12 0.0K
19:35 81.12 81.13 81.11 81.11 0.0K
19:40 81.11 81.12 81.11 81.12 0.0K
19:45 81.12 81.12 81.11 81.11 0.0K
19:50 81.11 81.12 81.11 81.12 0.0K
19:55 81.12 81.12 81.12 81.12 0.0K
20:00 81.12 81.12 81.12 81.12 0.0K
20:05 81.12 81.12 81.12 81.12 0.0K
20:10 81.12 81.12 81.12 81.12 0.0K
20:15 81.12 81.12 81.12 81.12 0.0K
20:20 81.12 81.12 81.12 81.12 0.0K
20:25 81.12 81.13 81.12 81.13 0.0K
20:30 81.13 81.13 81.12 81.13 0.0K
20:35 81.13 81.13 81.13 81.13 0.0K
20:40 81.13 81.14 81.13 81.13 0.0K
20:45 81.13 81.13 81.13 81.13 0.0K
20:50 81.13 81.13 81.13 81.13 0.0K
20:55 81.13 81.14 81.13 81.14 0.0K
21:00 81.14 81.14 81.14 81.14 0.0K
21:05 81.14 81.14 81.14 81.14 0.0K
21:10 81.14 81.14 81.14 81.14 0.0K
21:15 81.14 81.14 81.14 81.14 0.0K
21:20 81.14 81.15 81.14 81.14 0.0K
21:25 81.15 81.15 81.14 81.15 0.0K
21:30 81.15 81.15 81.14 81.14 0.0K
21:35 81.14 81.15 81.14 81.14 0.0K
21:40 81.14 81.14 81.14 81.14 0.0K
21:45 81.15 81.15 81.14 81.15 0.0K
21:50 81.15 81.15 81.15 81.15 0.0K
21:55 81.15 81.16 81.15 81.16 0.0K
22:00 81.16 81.16 81.16 81.16 0.0K
22:05 81.16 81.16 81.15 81.15 0.0K
22:10 81.15 81.15 81.15 81.15 0.0K
22:15 81.15 81.15 81.15 81.15 0.0K
22:20 81.15 81.16 81.15 81.16 0.0K
22:25 81.16 81.16 81.15 81.15 0.0K
22:30 81.15 81.15 81.15 81.15 0.0K
22:35 81.15 81.16 81.15 81.15 0.0K
22:40 81.16 81.16 81.15 81.15 0.0K
22:45 81.15 81.16 81.13 81.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음