Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.02 84.16 84.02 84.14 0.0K
09:05 84.16 84.17 84.15 84.17 0.0K
09:10 84.22 84.23 84.20 84.20 0.0K
09:15 84.20 84.23 84.16 84.16 0.0K
09:20 84.16 84.17 84.07 84.09 0.0K
09:25 84.08 84.09 84.05 84.08 0.0K
09:30 84.07 84.07 84.04 84.06 0.0K
09:35 84.06 84.07 84.05 84.05 0.0K
09:40 84.05 84.05 83.96 83.96 0.0K
09:45 83.96 83.96 83.90 83.90 0.0K
09:50 83.90 83.92 83.89 83.92 0.0K
09:55 83.94 83.97 83.94 83.97 0.0K
10:00 83.97 84.00 83.94 83.95 0.0K
10:05 83.96 83.98 83.94 83.96 0.0K
10:10 83.97 83.99 83.97 83.98 0.0K
10:15 83.98 84.03 83.98 84.02 0.0K
10:20 84.01 84.02 83.98 83.98 0.0K
10:25 83.99 83.99 83.94 83.97 0.0K
10:30 83.96 83.98 83.96 83.98 0.0K
10:35 83.98 84.00 83.98 84.00 0.0K
10:40 84.00 84.03 84.00 84.02 0.0K
10:45 84.01 84.04 84.01 84.03 0.0K
10:50 84.03 84.06 84.03 84.03 0.0K
10:55 84.02 84.04 84.01 84.04 0.0K
11:00 84.04 84.10 84.04 84.10 0.0K
11:05 84.10 84.11 84.07 84.07 0.0K
11:10 84.06 84.06 84.03 84.03 0.0K
11:15 84.02 84.06 84.02 84.04 0.0K
11:20 84.04 84.09 84.04 84.06 0.0K
11:25 84.06 84.08 84.05 84.07 0.0K
11:30 84.07 84.08 84.05 84.05 0.0K
11:35 84.05 84.06 84.01 84.02 0.0K
11:40 84.01 84.01 84.00 84.01 0.0K
11:45 84.01 84.03 84.00 84.02 0.0K
11:50 84.02 84.03 83.97 83.98 0.0K
11:55 83.96 83.98 83.96 83.98 0.0K
12:00 83.98 84.02 83.98 84.02 0.0K
12:05 84.01 84.01 84.00 84.01 0.0K
12:10 84.00 84.04 84.00 84.04 0.0K
12:15 84.04 84.07 84.04 84.06 0.0K
12:20 84.06 84.06 83.99 84.00 0.0K
12:25 84.01 84.01 84.00 84.00 0.0K
12:30 84.01 84.02 83.99 83.99 0.0K
12:35 83.99 84.02 83.99 84.02 0.0K
12:40 84.02 84.03 84.00 84.00 0.0K
12:45 84.00 84.00 83.99 84.00 0.0K
12:50 84.00 84.01 84.00 84.00 0.0K
12:55 84.01 84.02 83.99 83.99 0.0K
13:00 83.98 84.00 83.98 84.00 0.0K
13:05 84.00 84.02 84.00 84.02 0.0K
13:10 84.01 84.01 83.98 84.00 0.0K
13:15 84.00 84.01 83.99 84.01 0.0K
13:20 84.00 84.00 83.99 84.00 0.0K
13:25 84.00 84.01 84.00 84.01 0.0K
13:30 84.02 84.05 84.01 84.05 0.0K
13:35 84.05 84.05 84.01 84.02 0.0K
13:40 84.01 84.01 84.00 84.01 0.0K
13:45 84.02 84.03 84.02 84.03 0.0K
13:50 84.03 84.04 84.01 84.03 0.0K
13:55 84.03 84.04 84.02 84.02 0.0K
14:00 84.02 84.03 84.00 84.02 0.0K
14:05 84.03 84.03 83.96 83.97 0.0K
14:10 83.97 83.99 83.96 83.98 0.0K
14:15 83.98 84.00 83.97 83.99 0.0K
14:20 83.99 83.99 83.97 83.97 0.0K
14:25 83.95 83.96 83.94 83.94 0.0K
14:30 84.04 84.04 83.95 83.97 0.0K
14:35 83.97 83.98 83.95 83.97 0.0K
14:40 84.00 84.03 84.00 84.00 0.0K
14:45 84.01 84.02 83.99 83.99 0.0K
14:50 83.98 84.04 83.98 84.03 0.0K
14:55 84.05 84.05 84.04 84.04 0.0K
15:00 84.04 84.04 84.02 84.03 0.0K
15:05 84.04 84.06 84.04 84.06 0.0K
15:10 84.05 84.08 84.05 84.08 0.0K
15:15 84.08 84.12 84.08 84.12 0.0K
15:20 84.09 84.11 84.05 84.06 0.0K
15:25 84.07 84.07 84.04 84.04 0.0K
15:30 84.04 84.04 83.96 83.97 0.0K
15:35 83.96 83.97 83.94 83.95 0.0K
15:40 83.95 83.96 83.95 83.96 0.0K
15:45 83.96 84.01 83.96 84.01 0.0K
15:50 84.00 84.01 84.00 84.00 0.0K
15:55 84.00 84.05 83.99 84.05 0.0K
16:00 84.01 84.03 83.95 83.95 0.0K
16:05 83.93 83.94 83.90 83.93 0.0K
16:10 83.93 83.94 83.91 83.91 0.0K
16:15 83.91 83.91 83.88 83.88 0.0K
16:20 83.88 83.89 83.87 83.89 0.0K
16:25 83.89 83.92 83.89 83.92 0.0K
16:30 83.91 83.95 83.90 83.95 0.0K
16:35 83.95 83.95 83.92 83.92 0.0K
16:40 83.92 83.95 83.92 83.94 0.0K
16:45 83.94 84.01 83.94 84.01 0.0K
16:50 84.01 84.05 83.85 83.85 0.0K
16:55 83.93 83.98 83.92 83.94 0.0K
17:00 83.94 83.94 83.88 83.90 0.0K
17:05 83.91 83.95 83.88 83.94 0.0K
17:10 83.93 83.96 83.93 83.94 0.0K
17:15 83.94 83.95 83.92 83.95 0.0K
17:20 83.95 83.95 83.89 83.89 0.0K
17:25 83.90 83.90 83.88 83.90 0.0K
17:30 83.88 83.88 83.83 83.85 0.0K
17:35 83.86 83.87 83.84 83.86 0.0K
17:40 83.86 83.86 83.85 83.85 0.0K
17:45 83.85 83.85 83.83 83.84 0.0K
17:50 83.84 83.85 83.84 83.84 0.0K
17:55 83.84 83.84 83.83 83.84 0.0K
18:00 83.84 83.84 83.84 83.84 0.0K
18:05 83.84 83.84 83.78 83.80 0.0K
18:10 83.81 83.82 83.81 83.82 0.0K
18:15 83.82 83.89 83.82 83.87 0.0K
18:20 83.87 83.87 83.86 83.86 0.0K
18:25 83.87 83.88 83.87 83.87 0.0K
18:30 83.88 83.88 83.87 83.87 0.0K
18:35 83.87 83.87 83.86 83.87 0.0K
18:40 83.87 83.87 83.87 83.87 0.0K
18:45 83.87 83.88 83.87 83.87 0.0K
18:50 83.87 83.87 83.86 83.87 0.0K
18:55 83.87 83.87 83.86 83.86 0.0K
19:00 83.86 83.86 83.85 83.85 0.0K
19:05 83.85 83.86 83.85 83.85 0.0K
19:10 83.85 83.85 83.85 83.85 0.0K
19:15 83.85 83.85 83.84 83.85 0.0K
19:20 83.85 83.85 83.85 83.85 0.0K
19:25 83.85 83.85 83.85 83.85 0.0K
19:30 83.85 83.85 83.85 83.85 0.0K
19:35 83.85 83.86 83.85 83.85 0.0K
19:40 83.85 83.86 83.85 83.86 0.0K
19:45 83.86 83.87 83.86 83.87 0.0K
19:50 83.87 83.88 83.87 83.87 0.0K
19:55 83.87 83.88 83.87 83.87 0.0K
20:00 83.87 83.87 83.86 83.87 0.0K
20:05 83.87 83.87 83.87 83.87 0.0K
20:10 83.87 83.88 83.87 83.88 0.0K
20:15 83.88 83.88 83.87 83.87 0.0K
20:20 83.87 83.87 83.86 83.87 0.0K
20:25 83.86 83.87 83.86 83.87 0.0K
20:30 83.87 83.87 83.86 83.87 0.0K
20:35 83.87 83.87 83.86 83.87 0.0K
20:40 83.87 83.87 83.86 83.87 0.0K
20:45 83.87 83.87 83.86 83.86 0.0K
20:50 83.86 83.87 83.86 83.87 0.0K
20:55 83.87 83.87 83.86 83.87 0.0K
21:00 83.87 83.87 83.86 83.86 0.0K
21:05 83.86 83.86 83.85 83.85 0.0K
21:10 83.85 83.86 83.85 83.86 0.0K
21:15 83.86 83.86 83.86 83.86 0.0K
21:20 83.86 83.86 83.86 83.86 0.0K
21:25 83.86 83.86 83.86 83.86 0.0K
21:30 83.86 83.86 83.86 83.86 0.0K
21:35 83.86 83.86 83.86 83.86 0.0K
21:40 83.86 83.87 83.86 83.87 0.0K
21:45 83.87 83.87 83.86 83.86 0.0K
21:50 83.86 83.87 83.86 83.86 0.0K
21:55 83.86 83.87 83.86 83.87 0.0K
22:00 83.87 83.87 83.86 83.86 0.0K
22:05 83.86 83.86 83.86 83.86 0.0K
22:10 83.86 83.86 83.86 83.86 0.0K
22:15 83.86 83.86 83.85 83.85 0.0K
22:20 83.85 83.85 83.85 83.85 0.0K
22:25 83.85 83.85 83.85 83.85 0.0K
22:30 83.85 83.85 83.85 83.85 0.0K
22:35 83.85 83.86 83.85 83.85 0.0K
22:40 83.85 83.86 83.85 83.85 0.0K
22:45 83.85 83.86 83.82 83.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음