Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 독일 →
85.43
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.78 84.78 83.40 83.40 0.0K
09:05 83.40 83.69 83.40 83.66 0.0K
09:10 83.66 83.66 83.42 83.42 0.0K
09:15 83.40 83.43 83.34 83.42 0.0K
09:20 83.47 83.79 83.47 83.76 0.0K
09:25 83.83 83.94 83.83 83.92 0.0K
09:30 83.93 83.99 83.88 83.89 0.0K
09:35 83.89 83.92 83.82 83.84 0.0K
09:40 83.82 83.82 83.76 83.78 0.0K
09:45 83.78 83.88 83.78 83.79 0.0K
09:50 83.76 83.76 83.65 83.67 0.0K
09:55 83.71 83.77 83.67 83.76 0.0K
10:00 83.75 83.76 83.69 83.76 0.0K
10:05 83.77 83.89 83.77 83.87 0.0K
10:10 83.80 83.83 83.79 83.81 0.0K
10:15 83.81 83.91 83.81 83.91 0.0K
10:20 83.89 83.90 83.76 83.79 0.0K
10:25 83.86 83.88 83.81 83.83 0.0K
10:30 83.82 83.93 83.82 83.90 0.0K
10:35 83.89 84.00 83.87 84.00 0.0K
10:40 83.96 83.97 83.94 83.95 0.0K
10:45 83.94 83.94 83.80 83.85 0.0K
10:50 83.86 83.90 83.86 83.87 0.0K
10:55 83.82 83.95 83.82 83.95 0.0K
11:00 83.94 83.96 83.90 83.90 0.0K
11:05 83.88 83.88 83.77 83.77 0.0K
11:10 83.73 83.73 83.69 83.72 0.0K
11:15 83.74 83.76 83.72 83.75 0.0K
11:20 83.75 83.79 83.75 83.76 0.0K
11:25 83.75 83.76 83.72 83.73 0.0K
11:30 83.73 83.78 83.73 83.75 0.0K
11:35 83.74 83.80 83.72 83.80 0.0K
11:40 83.82 83.85 83.80 83.85 0.0K
11:45 83.86 83.86 83.69 83.70 0.0K
11:50 83.71 83.73 83.67 83.67 0.0K
11:55 83.67 83.68 83.65 83.66 0.0K
12:00 83.66 83.71 83.60 83.61 0.0K
12:05 83.59 83.61 83.53 83.61 0.0K
12:10 83.64 83.64 83.40 83.50 0.0K
12:15 83.46 83.57 83.46 83.51 0.0K
12:20 83.51 83.54 83.48 83.54 0.0K
12:25 83.55 83.57 83.52 83.52 0.0K
12:30 83.51 83.51 83.46 83.51 0.0K
12:35 83.51 83.52 83.49 83.49 0.0K
12:40 83.51 83.53 83.51 83.51 0.0K
12:45 83.50 83.55 83.50 83.51 0.0K
12:50 83.51 83.52 83.42 83.45 0.0K
12:55 83.48 83.49 83.46 83.46 0.0K
13:00 83.47 83.47 83.41 83.45 0.0K
13:05 83.45 83.51 83.45 83.50 0.0K
13:10 83.52 83.53 83.49 83.53 0.0K
13:15 83.54 83.62 83.54 83.61 0.0K
13:20 83.59 83.59 83.48 83.48 0.0K
13:25 83.48 83.49 83.44 83.46 0.0K
13:30 83.46 83.46 83.37 83.37 0.0K
13:35 83.37 83.42 83.36 83.42 0.0K
13:40 83.43 83.44 83.39 83.39 0.0K
13:45 83.39 83.39 83.37 83.38 0.0K
13:50 83.38 83.38 83.24 83.24 0.0K
13:55 83.24 83.31 83.24 83.29 0.0K
14:00 83.29 83.41 83.28 83.41 0.0K
14:05 83.42 83.48 83.40 83.47 0.0K
14:10 83.45 83.55 83.43 83.54 0.0K
14:15 83.54 83.57 83.52 83.57 0.0K
14:20 83.57 83.59 83.56 83.58 0.0K
14:25 83.59 83.61 83.57 83.57 0.0K
14:30 83.56 83.56 83.48 83.48 0.0K
14:35 83.47 83.57 83.47 83.56 0.0K
14:40 83.56 83.56 83.49 83.49 0.0K
14:45 83.46 83.46 83.33 83.42 0.0K
14:50 83.41 83.49 83.41 83.47 0.0K
14:55 83.43 83.43 83.37 83.38 0.0K
15:00 83.38 83.42 83.36 83.39 0.0K
15:05 83.38 83.40 83.33 83.37 0.0K
15:10 83.39 83.41 83.35 83.35 0.0K
15:15 83.35 83.38 83.33 83.34 0.0K
15:20 83.34 83.35 83.30 83.31 0.0K
15:25 83.38 83.44 83.38 83.42 0.0K
15:30 83.42 83.59 83.42 83.59 0.0K
15:35 83.60 83.66 83.60 83.66 0.0K
15:40 83.64 83.67 83.64 83.65 0.0K
15:45 83.65 83.65 83.55 83.61 0.0K
15:50 83.63 83.66 83.59 83.59 0.0K
15:55 83.59 83.66 83.59 83.65 0.0K
16:00 83.62 83.64 83.49 83.49 0.0K
16:05 83.48 83.54 83.42 83.42 0.0K
16:10 83.42 83.43 83.38 83.40 0.0K
16:15 83.43 83.47 83.38 83.38 0.0K
16:20 83.39 83.44 83.37 83.42 0.0K
16:25 83.49 83.49 83.43 83.43 0.0K
16:30 83.44 83.52 83.44 83.46 0.0K
16:35 83.46 83.46 83.34 83.36 0.0K
16:40 83.39 83.46 83.39 83.41 0.0K
16:45 83.42 83.42 83.30 83.30 0.0K
16:50 83.30 83.33 83.24 83.25 0.0K
16:55 83.24 83.24 83.17 83.17 0.0K
17:00 83.16 83.16 83.11 83.11 0.0K
17:05 83.11 83.11 83.04 83.09 0.0K
17:10 83.14 83.24 83.14 83.21 0.0K
17:15 83.23 83.27 83.23 83.26 0.0K
17:20 83.28 83.28 83.20 83.22 0.0K
17:25 83.24 83.25 83.21 83.23 0.0K
17:30 83.23 83.25 83.22 83.25 0.0K
17:35 83.24 83.25 83.23 83.25 0.0K
17:40 83.25 83.26 83.25 83.26 0.0K
17:45 83.27 83.27 83.26 83.27 0.0K
17:50 83.27 83.27 83.25 83.25 0.0K
17:55 83.26 83.26 83.25 83.26 0.0K
18:00 83.26 83.26 83.25 83.25 0.0K
18:05 83.25 83.25 83.24 83.25 0.0K
18:10 83.24 83.25 83.23 83.25 0.0K
18:15 83.25 83.26 83.24 83.25 0.0K
18:20 83.26 83.27 83.26 83.27 0.0K
18:25 83.28 83.28 83.26 83.26 0.0K
18:30 83.26 83.27 83.26 83.27 0.0K
18:35 83.27 83.28 83.26 83.28 0.0K
18:40 83.27 83.28 83.26 83.26 0.0K
18:45 83.26 83.27 83.25 83.25 0.0K
18:50 83.25 83.26 83.24 83.26 0.0K
18:55 83.25 83.26 83.25 83.26 0.0K
19:00 83.26 83.26 83.25 83.26 0.0K
19:05 83.26 83.27 83.25 83.26 0.0K
19:10 83.27 83.28 83.27 83.28 0.0K
19:15 83.28 83.28 83.26 83.27 0.0K
19:20 83.27 83.27 83.27 83.27 0.0K
19:25 83.27 83.27 83.27 83.27 0.0K
19:30 83.27 83.27 83.24 83.25 0.0K
19:35 83.25 83.26 83.24 83.25 0.0K
19:40 83.25 83.25 83.24 83.25 0.0K
19:45 83.25 83.28 83.25 83.27 0.0K
19:50 83.27 83.28 83.27 83.27 0.0K
19:55 83.27 83.27 83.26 83.26 0.0K
20:00 83.26 83.27 83.25 83.26 0.0K
20:05 83.26 83.26 83.24 83.25 0.0K
20:10 83.25 83.26 83.24 83.25 0.0K
20:15 83.25 83.25 83.24 83.24 0.0K
20:20 83.24 83.24 83.22 83.23 0.0K
20:25 83.23 83.23 83.23 83.23 0.0K
20:30 83.23 83.23 83.22 83.22 0.0K
20:35 83.22 83.22 83.22 83.22 0.0K
20:40 83.22 83.22 83.21 83.22 0.0K
20:45 83.22 83.22 83.21 83.22 0.0K
20:50 83.22 83.22 83.21 83.22 0.0K
20:55 83.22 83.22 83.22 83.22 0.0K
21:00 83.22 83.23 83.22 83.23 0.0K
21:05 83.23 83.25 83.23 83.25 0.0K
21:10 83.26 83.26 83.25 83.26 0.0K
21:15 83.26 83.27 83.26 83.26 0.0K
21:20 83.27 83.28 83.27 83.28 0.0K
21:25 83.29 83.31 83.29 83.30 0.0K
21:30 83.31 83.32 83.30 83.32 0.0K
21:35 83.32 83.33 83.32 83.33 0.0K
21:40 83.33 83.33 83.32 83.32 0.0K
21:45 83.32 83.33 83.32 83.33 0.0K
21:50 83.33 83.33 83.33 83.33 0.0K
21:55 83.33 83.33 83.30 83.30 0.0K
22:00 83.30 83.31 83.30 83.30 0.0K
22:05 83.30 83.30 83.30 83.30 0.0K
22:10 83.29 83.30 83.29 83.29 0.0K
22:15 83.29 83.29 83.28 83.28 0.0K
22:20 83.28 83.28 83.27 83.27 0.0K
22:25 83.28 83.28 83.27 83.27 0.0K
22:30 83.27 83.27 83.26 83.27 0.0K
22:35 83.27 83.27 83.26 83.26 0.0K
22:40 83.25 83.26 83.24 83.24 0.0K
22:45 83.24 83.24 83.17 83.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음